{"fund_details":{"scheme_code":119337,"scheme_name":"Baroda Dynamic Bond Fund - Plan B (Direct) - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01AA3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":19.9314,"day_change_pct":0.0281},{"nav_date":"2022-03-11","nav":19.9258,"day_change_pct":-0.0998},{"nav_date":"2022-03-10","nav":19.9457,"day_change_pct":0.2327},{"nav_date":"2022-03-09","nav":19.8994,"day_change_pct":0.085},{"nav_date":"2022-03-08","nav":19.8825,"day_change_pct":-0.0161},{"nav_date":"2022-03-07","nav":19.8857,"day_change_pct":-0.2678},{"nav_date":"2022-03-04","nav":19.9391,"day_change_pct":0.0798},{"nav_date":"2022-03-03","nav":19.9232,"day_change_pct":-0.0848},{"nav_date":"2022-03-02","nav":19.9401,"day_change_pct":-0.2002},{"nav_date":"2022-02-28","nav":19.9801,"day_change_pct":0.013},{"nav_date":"2022-02-25","nav":19.9775,"day_change_pct":0.1123},{"nav_date":"2022-02-24","nav":19.9551,"day_change_pct":-0.1166},{"nav_date":"2022-02-23","nav":19.9784,"day_change_pct":-0.006},{"nav_date":"2022-02-22","nav":19.9796,"day_change_pct":-0.1983},{"nav_date":"2022-02-21","nav":20.0193,"day_change_pct":-0.0135},{"nav_date":"2022-02-18","nav":20.022,"day_change_pct":0.0615},{"nav_date":"2022-02-17","nav":20.0097,"day_change_pct":0.067},{"nav_date":"2022-02-16","nav":19.9963,"day_change_pct":-0.0834},{"nav_date":"2022-02-15","nav":20.013,"day_change_pct":-0.1033},{"nav_date":"2022-02-14","nav":20.0337,"day_change_pct":0.1029},{"nav_date":"2022-02-11","nav":20.0131,"day_change_pct":0.1862},{"nav_date":"2022-02-10","nav":19.9759,"day_change_pct":0.5203},{"nav_date":"2022-02-09","nav":19.8725,"day_change_pct":0.1123},{"nav_date":"2022-02-08","nav":19.8502,"day_change_pct":0.3285},{"nav_date":"2022-02-04","nav":19.7852,"day_change_pct":-0.0359},{"nav_date":"2022-02-03","nav":19.7923,"day_change_pct":0.0005},{"nav_date":"2022-02-02","nav":19.7922,"day_change_pct":-0.2183},{"nav_date":"2022-02-01","nav":19.8355,"day_change_pct":-0.5899},{"nav_date":"2022-01-31","nav":19.9532,"day_change_pct":0.2633},{"nav_date":"2022-01-28","nav":19.9008,"day_change_pct":0.0412},{"nav_date":"2022-01-27","nav":19.8926,"day_change_pct":-0.2802},{"nav_date":"2022-01-25","nav":19.9485,"day_change_pct":0.0221},{"nav_date":"2022-01-24","nav":19.9441,"day_change_pct":0.0226},{"nav_date":"2022-01-21","nav":19.9396,"day_change_pct":-0.013},{"nav_date":"2022-01-20","nav":19.9422,"day_change_pct":0.0401},{"nav_date":"2022-01-19","nav":19.9342,"day_change_pct":0.0602},{"nav_date":"2022-01-18","nav":19.9222,"day_change_pct":0.004},{"nav_date":"2022-01-17","nav":19.9214,"day_change_pct":-0.1574},{"nav_date":"2022-01-14","nav":19.9528,"day_change_pct":0.008},{"nav_date":"2022-01-13","nav":19.9512,"day_change_pct":0.1451},{"nav_date":"2022-01-12","nav":19.9223,"day_change_pct":-0.0707},{"nav_date":"2022-01-11","nav":19.9364,"day_change_pct":0.0567},{"nav_date":"2022-01-10","nav":19.9251,"day_change_pct":-0.1488},{"nav_date":"2022-01-07","nav":19.9548,"day_change_pct":0.0521},{"nav_date":"2022-01-06","nav":19.9444,"day_change_pct":-0.0967},{"nav_date":"2022-01-05","nav":19.9637,"day_change_pct":-0.001},{"nav_date":"2022-01-04","nav":19.9639,"day_change_pct":-0.1815},{"nav_date":"2022-01-03","nav":20.0002,"day_change_pct":0.018},{"nav_date":"2021-12-31","nav":19.9966,"day_change_pct":0.006},{"nav_date":"2021-12-30","nav":19.9954,"day_change_pct":-0.0335},{"nav_date":"2021-12-29","nav":20.0021,"day_change_pct":0.069},{"nav_date":"2021-12-28","nav":19.9883,"day_change_pct":-0.05},{"nav_date":"2021-12-27","nav":19.9983,"day_change_pct":-0.032},{"nav_date":"2021-12-24","nav":20.0047,"day_change_pct":-0.008},{"nav_date":"2021-12-23","nav":20.0063,"day_change_pct":0.0165},{"nav_date":"2021-12-22","nav":20.003,"day_change_pct":0.0045},{"nav_date":"2021-12-21","nav":20.0021,"day_change_pct":-0.1607},{"nav_date":"2021-12-20","nav":20.0343,"day_change_pct":-0.1077},{"nav_date":"2021-12-17","nav":20.0559,"day_change_pct":-0.1031},{"nav_date":"2021-12-16","nav":20.0766,"day_change_pct":-0.0219},{"nav_date":"2021-12-15","nav":20.081,"day_change_pct":0.0234},{"nav_date":"2021-12-14","nav":20.0763,"day_change_pct":0.0199},{"nav_date":"2021-12-13","nav":20.0723,"day_change_pct":0.0937},{"nav_date":"2021-12-10","nav":20.0535,"day_change_pct":-0.0474},{"nav_date":"2021-12-09","nav":20.063,"day_change_pct":0.0773},{"nav_date":"2021-12-08","nav":20.0475,"day_change_pct":0.1414},{"nav_date":"2021-12-07","nav":20.0192,"day_change_pct":-0.0948},{"nav_date":"2021-12-06","nav":20.0382,"day_change_pct":0.0255},{"nav_date":"2021-12-03","nav":20.0331,"day_change_pct":-0.022},{"nav_date":"2021-12-02","nav":20.0375,"day_change_pct":0.004},{"nav_date":"2021-12-01","nav":20.0367,"day_change_pct":-0.0927},{"nav_date":"2021-11-30","nav":20.0553,"day_change_pct":0.0599},{"nav_date":"2021-11-29","nav":20.0433,"day_change_pct":0.014},{"nav_date":"2021-11-26","nav":20.0405,"day_change_pct":0.181},{"nav_date":"2021-11-25","nav":20.0043,"day_change_pct":0.0405},{"nav_date":"2021-11-24","nav":19.9962,"day_change_pct":0.0005},{"nav_date":"2021-11-23","nav":19.9961,"day_change_pct":-0.0415},{"nav_date":"2021-11-22","nav":20.0044,"day_change_pct":-0.006},{"nav_date":"2021-11-18","nav":20.0056,"day_change_pct":0.0921},{"nav_date":"2021-11-17","nav":19.9872,"day_change_pct":0.0481},{"nav_date":"2021-11-16","nav":19.9776,"day_change_pct":-0.016},{"nav_date":"2021-11-15","nav":19.9808,"day_change_pct":0.1178},{"nav_date":"2021-11-12","nav":19.9573,"day_change_pct":0.0366},{"nav_date":"2021-11-11","nav":19.95,"day_change_pct":-0.1302},{"nav_date":"2021-11-10","nav":19.976,"day_change_pct":-0.018},{"nav_date":"2021-11-09","nav":19.9796,"day_change_pct":0.0932},{"nav_date":"2021-11-08","nav":19.961,"day_change_pct":0.2129},{"nav_date":"2021-11-03","nav":19.9186,"day_change_pct":0.0336},{"nav_date":"2021-11-02","nav":19.9119,"day_change_pct":0.0754},{"nav_date":"2021-11-01","nav":19.8969,"day_change_pct":0.0035},{"nav_date":"2021-10-29","nav":19.8962,"day_change_pct":-0.0778},{"nav_date":"2021-10-28","nav":19.9117,"day_change_pct":-0.0271},{"nav_date":"2021-10-27","nav":19.9171,"day_change_pct":0.0241},{"nav_date":"2021-10-26","nav":19.9123,"day_change_pct":-0.0151},{"nav_date":"2021-10-25","nav":19.9153,"day_change_pct":0.0724},{"nav_date":"2021-10-22","nav":19.9009,"day_change_pct":-0.001},{"nav_date":"2021-10-21","nav":19.9011,"day_change_pct":0.1172},{"nav_date":"2021-10-20","nav":19.8778,"day_change_pct":0.0342},{"nav_date":"2021-10-18","nav":19.871,"day_change_pct":-0.2119},{"nav_date":"2021-10-14","nav":19.9132,"day_change_pct":0.0171},{"nav_date":"2021-10-13","nav":19.9098,"day_change_pct":0.0915},{"nav_date":"2021-10-12","nav":19.8916,"day_change_pct":0.0106},{"nav_date":"2021-10-11","nav":19.8895,"day_change_pct":0.0126},{"nav_date":"2021-10-08","nav":19.887,"day_change_pct":-0.0819},{"nav_date":"2021-10-07","nav":19.9033,"day_change_pct":0.0291},{"nav_date":"2021-10-06","nav":19.8975,"day_change_pct":-0.0733},{"nav_date":"2021-10-05","nav":19.9121,"day_change_pct":-0.0331},{"nav_date":"2021-10-04","nav":19.9187,"day_change_pct":0.0553},{"nav_date":"2021-10-01","nav":19.9077,"day_change_pct":-0.0628},{"nav_date":"2021-09-30","nav":19.9202,"day_change_pct":-0.0271},{"nav_date":"2021-09-29","nav":19.9256,"day_change_pct":0.0643},{"nav_date":"2021-09-28","nav":19.9128,"day_change_pct":0.003},{"nav_date":"2021-09-27","nav":19.9122,"day_change_pct":-0.0447},{"nav_date":"2021-09-24","nav":19.9211,"day_change_pct":-0.1824},{"nav_date":"2021-09-23","nav":19.9575,"day_change_pct":0.0296},{"nav_date":"2021-09-22","nav":19.9516,"day_change_pct":0.0201},{"nav_date":"2021-09-21","nav":19.9476,"day_change_pct":0.0175},{"nav_date":"2021-09-20","nav":19.9441,"day_change_pct":0.1758},{"nav_date":"2021-09-17","nav":19.9091,"day_change_pct":0.0342},{"nav_date":"2021-09-16","nav":19.9023,"day_change_pct":0.0136},{"nav_date":"2021-09-15","nav":19.8996,"day_change_pct":0.1001},{"nav_date":"2021-09-14","nav":19.8797,"day_change_pct":-0.005},{"nav_date":"2021-09-13","nav":19.8807,"day_change_pct":-0.0272},{"nav_date":"2021-09-09","nav":19.8861,"day_change_pct":0.0317},{"nav_date":"2021-09-08","nav":19.8798,"day_change_pct":-0.0156},{"nav_date":"2021-09-07","nav":19.8829,"day_change_pct":-0.0503},{"nav_date":"2021-09-06","nav":19.8929,"day_change_pct":0.0674},{"nav_date":"2021-09-03","nav":19.8795,"day_change_pct":0.1138},{"nav_date":"2021-09-02","nav":19.8569,"day_change_pct":0.068},{"nav_date":"2021-09-01","nav":19.8434,"day_change_pct":0.1165},{"nav_date":"2021-08-31","nav":19.8203,"day_change_pct":0.0156},{"nav_date":"2021-08-30","nav":19.8172,"day_change_pct":0.1344},{"nav_date":"2021-08-27","nav":19.7906,"day_change_pct":0.0339},{"nav_date":"2021-08-26","nav":19.7839,"day_change_pct":-0.0096},{"nav_date":"2021-08-25","nav":19.7858,"day_change_pct":0.0379},{"nav_date":"2021-08-24","nav":19.7783,"day_change_pct":0.0253},{"nav_date":"2021-08-23","nav":19.7733,"day_change_pct":0.0283},{"nav_date":"2021-08-20","nav":19.7677,"day_change_pct":0.0268},{"nav_date":"2021-08-18","nav":19.7624,"day_change_pct":0.1668},{"nav_date":"2021-08-17","nav":19.7295,"day_change_pct":0.1686},{"nav_date":"2021-08-13","nav":19.6963,"day_change_pct":0.0554},{"nav_date":"2021-08-12","nav":19.6854,"day_change_pct":0.0824},{"nav_date":"2021-08-11","nav":19.6692,"day_change_pct":0.0295},{"nav_date":"2021-08-10","nav":19.6634,"day_change_pct":-0.0015},{"nav_date":"2021-08-09","nav":19.6637,"day_change_pct":0.1115},{"nav_date":"2021-08-06","nav":19.6418,"day_change_pct":-0.1149},{"nav_date":"2021-08-05","nav":19.6644,"day_change_pct":0.0315},{"nav_date":"2021-08-04","nav":19.6582,"day_change_pct":0.0499},{"nav_date":"2021-08-03","nav":19.6484,"day_change_pct":0.0107},{"nav_date":"2021-08-02","nav":19.6463,"day_change_pct":0.0937},{"nav_date":"2021-07-30","nav":19.6279,"day_change_pct":-0.0178},{"nav_date":"2021-07-29","nav":19.6314,"day_change_pct":-0.001},{"nav_date":"2021-07-28","nav":19.6316,"day_change_pct":-0.0244},{"nav_date":"2021-07-27","nav":19.6364,"day_change_pct":-0.0122},{"nav_date":"2021-07-26","nav":19.6388,"day_change_pct":0.0555},{"nav_date":"2021-07-23","nav":19.6279,"day_change_pct":0.0265},{"nav_date":"2021-07-22","nav":19.6227,"day_change_pct":-0.0321},{"nav_date":"2021-07-20","nav":19.629,"day_change_pct":0.0954},{"nav_date":"2021-07-19","nav":19.6103,"day_change_pct":0.0837},{"nav_date":"2021-07-16","nav":19.5939,"day_change_pct":0.046},{"nav_date":"2021-07-15","nav":19.5849,"day_change_pct":0.0562},{"nav_date":"2021-07-14","nav":19.5739,"day_change_pct":0.0409},{"nav_date":"2021-07-13","nav":19.5659,"day_change_pct":0.0798},{"nav_date":"2021-07-12","nav":19.5503,"day_change_pct":-0.0184},{"nav_date":"2021-07-09","nav":19.5539,"day_change_pct":-0.021},{"nav_date":"2021-07-08","nav":19.558,"day_change_pct":0.2065},{"nav_date":"2021-07-07","nav":19.5177,"day_change_pct":0.1277},{"nav_date":"2021-07-06","nav":19.4928,"day_change_pct":-0.2186},{"nav_date":"2021-07-05","nav":19.5355,"day_change_pct":0.0425},{"nav_date":"2021-07-02","nav":19.5272,"day_change_pct":-0.0614},{"nav_date":"2021-07-01","nav":19.5392,"day_change_pct":0.0517},{"nav_date":"2021-06-30","nav":19.5291,"day_change_pct":-0.0558},{"nav_date":"2021-06-29","nav":19.54,"day_change_pct":0.1102},{"nav_date":"2021-06-28","nav":19.5185,"day_change_pct":-0.0318},{"nav_date":"2021-06-25","nav":19.5247,"day_change_pct":-0.1013},{"nav_date":"2021-06-24","nav":19.5445,"day_change_pct":0.0353},{"nav_date":"2021-06-23","nav":19.5376,"day_change_pct":-0.0015},{"nav_date":"2021-06-22","nav":19.5379,"day_change_pct":-0.068},{"nav_date":"2021-06-21","nav":19.5512,"day_change_pct":-0.0675},{"nav_date":"2021-06-18","nav":19.5644,"day_change_pct":0.0153},{"nav_date":"2021-06-17","nav":19.5614,"day_change_pct":0.0455},{"nav_date":"2021-06-16","nav":19.5525,"day_change_pct":-0.1353},{"nav_date":"2021-06-15","nav":19.579,"day_change_pct":-0.2313},{"nav_date":"2021-06-14","nav":19.6244,"day_change_pct":-0.0005},{"nav_date":"2021-06-11","nav":19.6245,"day_change_pct":0.0556},{"nav_date":"2021-06-10","nav":19.6136,"day_change_pct":0.0689},{"nav_date":"2021-06-09","nav":19.6001,"day_change_pct":0.027},{"nav_date":"2021-06-08","nav":19.5948,"day_change_pct":0.1216},{"nav_date":"2021-06-07","nav":19.571,"day_change_pct":0.0987},{"nav_date":"2021-06-04","nav":19.5517,"day_change_pct":-0.0281},{"nav_date":"2021-06-03","nav":19.5572,"day_change_pct":0.0215},{"nav_date":"2021-06-02","nav":19.553,"day_change_pct":0.0517},{"nav_date":"2021-06-01","nav":19.5429,"day_change_pct":0.0026},{"nav_date":"2021-05-31","nav":19.5424,"day_change_pct":-0.0629},{"nav_date":"2021-05-28","nav":19.5547,"day_change_pct":-0.0179},{"nav_date":"2021-05-27","nav":19.5582,"day_change_pct":-0.0577},{"nav_date":"2021-05-25","nav":19.5695,"day_change_pct":0.1166},{"nav_date":"2021-05-24","nav":19.5467,"day_change_pct":0.0517},{"nav_date":"2021-05-21","nav":19.5366,"day_change_pct":0.0338},{"nav_date":"2021-05-20","nav":19.53,"day_change_pct":0.0338},{"nav_date":"2021-05-19","nav":19.5234,"day_change_pct":0.0067},{"nav_date":"2021-05-18","nav":19.5221,"day_change_pct":0.0446},{"nav_date":"2021-05-17","nav":19.5134,"day_change_pct":0.0867},{"nav_date":"2021-05-14","nav":19.4965,"day_change_pct":0.0046},{"nav_date":"2021-05-12","nav":19.4956,"day_change_pct":-0.0456},{"nav_date":"2021-05-11","nav":19.5045,"day_change_pct":0.041},{"nav_date":"2021-05-10","nav":19.4965,"day_change_pct":0.019},{"nav_date":"2021-05-07","nav":19.4928,"day_change_pct":0.038},{"nav_date":"2021-05-06","nav":19.4854,"day_change_pct":0.1635},{"nav_date":"2021-05-05","nav":19.4536,"day_change_pct":0.089},{"nav_date":"2021-05-04","nav":19.4363,"day_change_pct":-0.0432},{"nav_date":"2021-05-03","nav":19.4447,"day_change_pct":0.0597},{"nav_date":"2021-04-30","nav":19.4331,"day_change_pct":0.0613},{"nav_date":"2021-04-29","nav":19.4212,"day_change_pct":0.0175},{"nav_date":"2021-04-28","nav":19.4178,"day_change_pct":0.0211},{"nav_date":"2021-04-27","nav":19.4137,"day_change_pct":0.0319},{"nav_date":"2021-04-26","nav":19.4075,"day_change_pct":0.1874},{"nav_date":"2021-04-23","nav":19.3712,"day_change_pct":0.0806},{"nav_date":"2021-04-22","nav":19.3556,"day_change_pct":0.1298},{"nav_date":"2021-04-20","nav":19.3305,"day_change_pct":-0.0062},{"nav_date":"2021-04-19","nav":19.3317,"day_change_pct":0.045},{"nav_date":"2021-04-16","nav":19.323,"day_change_pct":-0.0941},{"nav_date":"2021-04-15","nav":19.3412,"day_change_pct":-0.0744},{"nav_date":"2021-04-12","nav":19.3556,"day_change_pct":-0.0367},{"nav_date":"2021-04-09","nav":19.3627,"day_change_pct":-0.031},{"nav_date":"2021-04-08","nav":19.3687,"day_change_pct":0.0615},{"nav_date":"2021-04-07","nav":19.3568,"day_change_pct":0.1045},{"nav_date":"2021-04-06","nav":19.3366,"day_change_pct":0.001},{"nav_date":"2021-04-05","nav":19.3364,"day_change_pct":0.3045},{"nav_date":"2021-03-31","nav":19.2777,"day_change_pct":0.0618},{"nav_date":"2021-03-30","nav":19.2658,"day_change_pct":-0.0062},{"nav_date":"2021-03-26","nav":19.267,"day_change_pct":0.0644},{"nav_date":"2021-03-25","nav":19.2546,"day_change_pct":-0.0093},{"nav_date":"2021-03-24","nav":19.2564,"day_change_pct":0.091},{"nav_date":"2021-03-23","nav":19.2389,"day_change_pct":0.2287},{"nav_date":"2021-03-22","nav":19.195,"day_change_pct":0.1189},{"nav_date":"2021-03-19","nav":19.1722,"day_change_pct":0.2416},{"nav_date":"2021-03-18","nav":19.126,"day_change_pct":0.0481},{"nav_date":"2021-03-17","nav":19.1168,"day_change_pct":-0.0162},{"nav_date":"2021-03-16","nav":19.1199,"day_change_pct":0.0534},{"nav_date":"2021-03-15","nav":19.1097,"day_change_pct":0.0398},{"nav_date":"2021-03-12","nav":19.1021,"day_change_pct":-0.0199},{"nav_date":"2021-03-10","nav":19.1059,"day_change_pct":0.0047},{"nav_date":"2021-03-09","nav":19.105,"day_change_pct":-0.0931},{"nav_date":"2021-03-08","nav":19.1228,"day_change_pct":0.0267},{"nav_date":"2021-03-05","nav":19.1177,"day_change_pct":-0.1791},{"nav_date":"2021-03-04","nav":19.152,"day_change_pct":-0.0094},{"nav_date":"2021-03-03","nav":19.1538,"day_change_pct":0.0131},{"nav_date":"2021-03-02","nav":19.1513,"day_change_pct":-0.0089},{"nav_date":"2021-03-01","nav":19.153,"day_change_pct":0.1417}],"total":2216,"page":1,"page_size":250}