{"fund_details":{"scheme_code":119336,"scheme_name":"Baroda Dynamic Bond Fund - Plan B (Direct) - IDCW","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01989","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":14.6202,"day_change_pct":0.0281},{"nav_date":"2022-03-11","nav":14.6161,"day_change_pct":-0.0998},{"nav_date":"2022-03-10","nav":14.6307,"day_change_pct":0.2322},{"nav_date":"2022-03-09","nav":14.5968,"day_change_pct":0.085},{"nav_date":"2022-03-08","nav":14.5844,"day_change_pct":-0.0158},{"nav_date":"2022-03-07","nav":14.5867,"day_change_pct":-0.268},{"nav_date":"2022-03-04","nav":14.6259,"day_change_pct":0.0801},{"nav_date":"2022-03-03","nav":14.6142,"day_change_pct":-0.0848},{"nav_date":"2022-03-02","nav":14.6266,"day_change_pct":-0.1999},{"nav_date":"2022-02-28","nav":14.6559,"day_change_pct":0.0123},{"nav_date":"2022-02-25","nav":14.6541,"day_change_pct":0.112},{"nav_date":"2022-02-24","nav":14.6377,"day_change_pct":-0.1167},{"nav_date":"2022-02-23","nav":14.6548,"day_change_pct":-0.0061},{"nav_date":"2022-02-22","nav":14.6557,"day_change_pct":-0.1982},{"nav_date":"2022-02-21","nav":14.6848,"day_change_pct":-0.0136},{"nav_date":"2022-02-18","nav":14.6868,"day_change_pct":0.0613},{"nav_date":"2022-02-17","nav":14.6778,"day_change_pct":0.0661},{"nav_date":"2022-02-16","nav":14.6681,"day_change_pct":-0.0831},{"nav_date":"2022-02-15","nav":14.6803,"day_change_pct":-0.1034},{"nav_date":"2022-02-14","nav":14.6955,"day_change_pct":0.1029},{"nav_date":"2022-02-11","nav":14.6804,"day_change_pct":0.1856},{"nav_date":"2022-02-10","nav":14.6532,"day_change_pct":0.5207},{"nav_date":"2022-02-09","nav":14.5773,"day_change_pct":0.1126},{"nav_date":"2022-02-08","nav":14.5609,"day_change_pct":0.3273},{"nav_date":"2022-02-04","nav":14.5134,"day_change_pct":-0.0358},{"nav_date":"2022-02-03","nav":14.5186,"day_change_pct":0.0007},{"nav_date":"2022-02-02","nav":14.5185,"day_change_pct":-0.2186},{"nav_date":"2022-02-01","nav":14.5503,"day_change_pct":-0.5903},{"nav_date":"2022-01-31","nav":14.6367,"day_change_pct":0.263},{"nav_date":"2022-01-28","nav":14.5983,"day_change_pct":0.0411},{"nav_date":"2022-01-27","nav":14.5923,"day_change_pct":-0.2802},{"nav_date":"2022-01-25","nav":14.6333,"day_change_pct":0.0219},{"nav_date":"2022-01-24","nav":14.6301,"day_change_pct":0.0226},{"nav_date":"2022-01-21","nav":14.6268,"day_change_pct":-0.013},{"nav_date":"2022-01-20","nav":14.6287,"day_change_pct":0.0397},{"nav_date":"2022-01-19","nav":14.6229,"day_change_pct":0.0602},{"nav_date":"2022-01-18","nav":14.6141,"day_change_pct":0.0041},{"nav_date":"2022-01-17","nav":14.6135,"day_change_pct":-0.1571},{"nav_date":"2022-01-14","nav":14.6365,"day_change_pct":0.0075},{"nav_date":"2022-01-13","nav":14.6354,"day_change_pct":0.1451},{"nav_date":"2022-01-12","nav":14.6142,"day_change_pct":-0.0704},{"nav_date":"2022-01-11","nav":14.6245,"day_change_pct":0.0561},{"nav_date":"2022-01-10","nav":14.6163,"day_change_pct":-0.1489},{"nav_date":"2022-01-07","nav":14.6381,"day_change_pct":0.0526},{"nav_date":"2022-01-06","nav":14.6304,"day_change_pct":-0.097},{"nav_date":"2022-01-05","nav":14.6446,"day_change_pct":-0.0014},{"nav_date":"2022-01-04","nav":14.6448,"day_change_pct":-0.1813},{"nav_date":"2022-01-03","nav":14.6714,"day_change_pct":0.0184},{"nav_date":"2021-12-31","nav":14.6687,"day_change_pct":0.0061},{"nav_date":"2021-12-30","nav":14.6678,"day_change_pct":-0.0334},{"nav_date":"2021-12-29","nav":14.6727,"day_change_pct":0.0696},{"nav_date":"2021-12-28","nav":14.6625,"day_change_pct":-0.0504},{"nav_date":"2021-12-27","nav":14.6699,"day_change_pct":-0.032},{"nav_date":"2021-12-24","nav":14.6746,"day_change_pct":-0.0082},{"nav_date":"2021-12-23","nav":14.6758,"day_change_pct":0.017},{"nav_date":"2021-12-22","nav":14.6733,"day_change_pct":0.0041},{"nav_date":"2021-12-21","nav":14.6727,"day_change_pct":-0.1599},{"nav_date":"2021-12-20","nav":14.6962,"day_change_pct":-0.1074},{"nav_date":"2021-12-17","nav":14.712,"day_change_pct":-0.1032},{"nav_date":"2021-12-16","nav":14.7272,"day_change_pct":-0.0217},{"nav_date":"2021-12-15","nav":14.7304,"day_change_pct":0.0231},{"nav_date":"2021-12-14","nav":14.727,"day_change_pct":0.0204},{"nav_date":"2021-12-13","nav":14.724,"day_change_pct":0.0945},{"nav_date":"2021-12-10","nav":14.7101,"day_change_pct":-0.0476},{"nav_date":"2021-12-09","nav":14.7171,"day_change_pct":0.0775},{"nav_date":"2021-12-08","nav":14.7057,"day_change_pct":0.1416},{"nav_date":"2021-12-07","nav":14.6849,"day_change_pct":-0.0946},{"nav_date":"2021-12-06","nav":14.6988,"day_change_pct":0.0252},{"nav_date":"2021-12-03","nav":14.6951,"day_change_pct":-0.0211},{"nav_date":"2021-12-02","nav":14.6982,"day_change_pct":0.0041},{"nav_date":"2021-12-01","nav":14.6976,"day_change_pct":-0.0924},{"nav_date":"2021-11-30","nav":14.7112,"day_change_pct":0.0599},{"nav_date":"2021-11-29","nav":14.7024,"day_change_pct":0.015},{"nav_date":"2021-11-26","nav":14.7002,"day_change_pct":0.1813},{"nav_date":"2021-11-25","nav":14.6736,"day_change_pct":0.0402},{"nav_date":"2021-11-24","nav":14.6677,"day_change_pct":0.0007},{"nav_date":"2021-11-23","nav":14.6676,"day_change_pct":-0.0409},{"nav_date":"2021-11-22","nav":14.6736,"day_change_pct":-0.0055},{"nav_date":"2021-11-18","nav":14.6744,"day_change_pct":0.0928},{"nav_date":"2021-11-17","nav":14.6608,"day_change_pct":0.0478},{"nav_date":"2021-11-16","nav":14.6538,"day_change_pct":-0.0157},{"nav_date":"2021-11-15","nav":14.6561,"day_change_pct":0.1189},{"nav_date":"2021-11-12","nav":14.6387,"day_change_pct":0.0362},{"nav_date":"2021-11-11","nav":14.6334,"day_change_pct":-0.1297},{"nav_date":"2021-11-10","nav":14.6524,"day_change_pct":-0.0184},{"nav_date":"2021-11-09","nav":14.6551,"day_change_pct":0.0936},{"nav_date":"2021-11-08","nav":14.6414,"day_change_pct":0.2142},{"nav_date":"2021-11-03","nav":14.6101,"day_change_pct":0.0335},{"nav_date":"2021-11-02","nav":14.6052,"day_change_pct":0.0761},{"nav_date":"2021-11-01","nav":14.5941,"day_change_pct":0.0041},{"nav_date":"2021-10-29","nav":14.5935,"day_change_pct":-0.0774},{"nav_date":"2021-10-28","nav":14.6048,"day_change_pct":-0.0274},{"nav_date":"2021-10-27","nav":14.6088,"day_change_pct":0.0253},{"nav_date":"2021-10-26","nav":14.6051,"day_change_pct":-0.0151},{"nav_date":"2021-10-25","nav":14.6073,"day_change_pct":0.0733},{"nav_date":"2021-10-22","nav":14.5966,"day_change_pct":-0.0007},{"nav_date":"2021-10-21","nav":14.5967,"day_change_pct":0.1173},{"nav_date":"2021-10-20","nav":14.5796,"day_change_pct":0.035},{"nav_date":"2021-10-18","nav":14.5745,"day_change_pct":-0.2109},{"nav_date":"2021-10-14","nav":14.6053,"day_change_pct":0.0178},{"nav_date":"2021-10-13","nav":14.6027,"day_change_pct":0.0912},{"nav_date":"2021-10-12","nav":14.5894,"day_change_pct":0.011},{"nav_date":"2021-10-11","nav":14.5878,"day_change_pct":0.013},{"nav_date":"2021-10-08","nav":14.5859,"day_change_pct":-0.0822},{"nav_date":"2021-10-07","nav":14.5979,"day_change_pct":0.0295},{"nav_date":"2021-10-06","nav":14.5936,"day_change_pct":-0.074},{"nav_date":"2021-10-05","nav":14.6044,"day_change_pct":-0.0329},{"nav_date":"2021-10-04","nav":14.6092,"day_change_pct":0.0555},{"nav_date":"2021-10-01","nav":14.6011,"day_change_pct":-0.063},{"nav_date":"2021-09-30","nav":14.6103,"day_change_pct":-0.0267},{"nav_date":"2021-09-29","nav":14.6142,"day_change_pct":0.0644},{"nav_date":"2021-09-28","nav":14.6048,"day_change_pct":0.0027},{"nav_date":"2021-09-27","nav":14.6044,"day_change_pct":-0.0445},{"nav_date":"2021-09-24","nav":14.6109,"day_change_pct":-0.1831},{"nav_date":"2021-09-23","nav":14.6377,"day_change_pct":0.0294},{"nav_date":"2021-09-22","nav":14.6334,"day_change_pct":0.0198},{"nav_date":"2021-09-21","nav":14.6305,"day_change_pct":0.0178},{"nav_date":"2021-09-20","nav":14.6279,"day_change_pct":0.176},{"nav_date":"2021-09-17","nav":14.6022,"day_change_pct":0.0336},{"nav_date":"2021-09-16","nav":14.5973,"day_change_pct":0.0137},{"nav_date":"2021-09-15","nav":14.5953,"day_change_pct":0.1001},{"nav_date":"2021-09-14","nav":14.5807,"day_change_pct":-0.0055},{"nav_date":"2021-09-13","nav":14.5815,"day_change_pct":-0.0267},{"nav_date":"2021-09-09","nav":14.5854,"day_change_pct":0.0309},{"nav_date":"2021-09-08","nav":14.5809,"day_change_pct":-0.0151},{"nav_date":"2021-09-07","nav":14.5831,"day_change_pct":-0.0507},{"nav_date":"2021-09-06","nav":14.5905,"day_change_pct":0.0679},{"nav_date":"2021-09-03","nav":14.5806,"day_change_pct":0.1133},{"nav_date":"2021-09-02","nav":14.5641,"day_change_pct":0.068},{"nav_date":"2021-09-01","nav":14.5542,"day_change_pct":0.1163},{"nav_date":"2021-08-31","nav":14.5373,"day_change_pct":0.0158},{"nav_date":"2021-08-30","nav":14.535,"day_change_pct":0.1343},{"nav_date":"2021-08-27","nav":14.5155,"day_change_pct":0.0345},{"nav_date":"2021-08-26","nav":14.5105,"day_change_pct":-0.0096},{"nav_date":"2021-08-25","nav":14.5119,"day_change_pct":0.0372},{"nav_date":"2021-08-24","nav":14.5065,"day_change_pct":0.0214},{"nav_date":"2021-08-23","nav":14.5034,"day_change_pct":0.0283},{"nav_date":"2021-08-20","nav":14.4993,"day_change_pct":0.0269},{"nav_date":"2021-08-18","nav":14.4954,"day_change_pct":0.1665},{"nav_date":"2021-08-17","nav":14.4713,"day_change_pct":0.1689},{"nav_date":"2021-08-13","nav":14.4469,"day_change_pct":0.0554},{"nav_date":"2021-08-12","nav":14.4389,"day_change_pct":0.0818},{"nav_date":"2021-08-11","nav":14.4271,"day_change_pct":0.0298},{"nav_date":"2021-08-10","nav":14.4228,"day_change_pct":-0.0014},{"nav_date":"2021-08-09","nav":14.423,"day_change_pct":0.1118},{"nav_date":"2021-08-06","nav":14.4069,"day_change_pct":-0.1151},{"nav_date":"2021-08-05","nav":14.4235,"day_change_pct":0.0319},{"nav_date":"2021-08-04","nav":14.4189,"day_change_pct":0.0493},{"nav_date":"2021-08-03","nav":14.4118,"day_change_pct":0.0104},{"nav_date":"2021-08-02","nav":14.4103,"day_change_pct":0.0945},{"nav_date":"2021-07-30","nav":14.3967,"day_change_pct":-0.0181},{"nav_date":"2021-07-29","nav":14.3993,"day_change_pct":-0.0014},{"nav_date":"2021-07-28","nav":14.3995,"day_change_pct":-0.0236},{"nav_date":"2021-07-27","nav":14.4029,"day_change_pct":-0.0132},{"nav_date":"2021-07-26","nav":14.4048,"day_change_pct":0.0563},{"nav_date":"2021-07-23","nav":14.3967,"day_change_pct":0.0264},{"nav_date":"2021-07-22","nav":14.3929,"day_change_pct":-0.0319},{"nav_date":"2021-07-20","nav":14.3975,"day_change_pct":0.0952},{"nav_date":"2021-07-19","nav":14.3838,"day_change_pct":0.0835},{"nav_date":"2021-07-16","nav":14.3718,"day_change_pct":0.0459},{"nav_date":"2021-07-15","nav":14.3652,"day_change_pct":0.0564},{"nav_date":"2021-07-14","nav":14.3571,"day_change_pct":0.0411},{"nav_date":"2021-07-13","nav":14.3512,"day_change_pct":0.0795},{"nav_date":"2021-07-12","nav":14.3398,"day_change_pct":-0.0188},{"nav_date":"2021-07-09","nav":14.3425,"day_change_pct":-0.0209},{"nav_date":"2021-07-08","nav":14.3455,"day_change_pct":0.2068},{"nav_date":"2021-07-07","nav":14.3159,"day_change_pct":0.128},{"nav_date":"2021-07-06","nav":14.2976,"day_change_pct":-0.2184},{"nav_date":"2021-07-05","nav":14.3289,"day_change_pct":0.0419},{"nav_date":"2021-07-02","nav":14.3229,"day_change_pct":-0.0614},{"nav_date":"2021-07-01","nav":14.3317,"day_change_pct":0.0524},{"nav_date":"2021-06-30","nav":14.3242,"day_change_pct":-0.0565},{"nav_date":"2021-06-29","nav":14.3323,"day_change_pct":0.1104},{"nav_date":"2021-06-28","nav":14.3165,"day_change_pct":-0.0314},{"nav_date":"2021-06-25","nav":14.321,"day_change_pct":-0.1018},{"nav_date":"2021-06-24","nav":14.3356,"day_change_pct":0.0356},{"nav_date":"2021-06-23","nav":14.3305,"day_change_pct":-0.0014},{"nav_date":"2021-06-22","nav":14.3307,"day_change_pct":-0.0676},{"nav_date":"2021-06-21","nav":14.3404,"day_change_pct":-0.0627},{"nav_date":"2021-06-18","nav":14.3494,"day_change_pct":0.0153},{"nav_date":"2021-06-17","nav":14.3472,"day_change_pct":0.0453},{"nav_date":"2021-06-16","nav":14.3407,"day_change_pct":-0.1351},{"nav_date":"2021-06-15","nav":14.3601,"day_change_pct":-0.2314},{"nav_date":"2021-06-14","nav":14.3934,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":14.3934,"day_change_pct":0.0549},{"nav_date":"2021-06-10","nav":14.3855,"day_change_pct":0.0689},{"nav_date":"2021-06-09","nav":14.3756,"day_change_pct":0.0271},{"nav_date":"2021-06-08","nav":14.3717,"day_change_pct":0.1212},{"nav_date":"2021-06-07","nav":14.3543,"day_change_pct":0.099},{"nav_date":"2021-06-04","nav":14.3401,"day_change_pct":-0.0279},{"nav_date":"2021-06-03","nav":14.3441,"day_change_pct":0.0209},{"nav_date":"2021-06-02","nav":14.3411,"day_change_pct":0.0523},{"nav_date":"2021-06-01","nav":14.3336,"day_change_pct":0.0028},{"nav_date":"2021-05-31","nav":14.3332,"day_change_pct":-0.0634},{"nav_date":"2021-05-28","nav":14.3423,"day_change_pct":-0.0174},{"nav_date":"2021-05-27","nav":14.3448,"day_change_pct":-0.0585},{"nav_date":"2021-05-25","nav":14.3532,"day_change_pct":0.1172},{"nav_date":"2021-05-24","nav":14.3364,"day_change_pct":0.0516},{"nav_date":"2021-05-21","nav":14.329,"day_change_pct":0.0335},{"nav_date":"2021-05-20","nav":14.3242,"day_change_pct":0.0342},{"nav_date":"2021-05-19","nav":14.3193,"day_change_pct":0.0063},{"nav_date":"2021-05-18","nav":14.3184,"day_change_pct":0.0447},{"nav_date":"2021-05-17","nav":14.312,"day_change_pct":0.0867},{"nav_date":"2021-05-14","nav":14.2996,"day_change_pct":0.0042},{"nav_date":"2021-05-12","nav":14.299,"day_change_pct":-0.0447},{"nav_date":"2021-05-11","nav":14.3054,"day_change_pct":0.0406},{"nav_date":"2021-05-10","nav":14.2996,"day_change_pct":0.0189},{"nav_date":"2021-05-07","nav":14.2969,"day_change_pct":0.0378},{"nav_date":"2021-05-06","nav":14.2915,"day_change_pct":0.164},{"nav_date":"2021-05-05","nav":14.2681,"day_change_pct":0.0891},{"nav_date":"2021-05-04","nav":14.2554,"day_change_pct":-0.0435},{"nav_date":"2021-05-03","nav":14.2616,"day_change_pct":0.0596},{"nav_date":"2021-04-30","nav":14.2531,"day_change_pct":0.0611},{"nav_date":"2021-04-29","nav":14.2444,"day_change_pct":0.0176},{"nav_date":"2021-04-28","nav":14.2419,"day_change_pct":0.0218},{"nav_date":"2021-04-27","nav":14.2388,"day_change_pct":0.0316},{"nav_date":"2021-04-26","nav":14.2343,"day_change_pct":0.1872},{"nav_date":"2021-04-23","nav":14.2077,"day_change_pct":0.081},{"nav_date":"2021-04-22","nav":14.1962,"day_change_pct":0.1291},{"nav_date":"2021-04-20","nav":14.1779,"day_change_pct":-0.0056},{"nav_date":"2021-04-19","nav":14.1787,"day_change_pct":0.0452},{"nav_date":"2021-04-16","nav":14.1723,"day_change_pct":-0.0945},{"nav_date":"2021-04-15","nav":14.1857,"day_change_pct":-0.074},{"nav_date":"2021-04-12","nav":14.1962,"day_change_pct":-0.0366},{"nav_date":"2021-04-09","nav":14.2014,"day_change_pct":-0.0317},{"nav_date":"2021-04-08","nav":14.2059,"day_change_pct":0.062},{"nav_date":"2021-04-07","nav":14.1971,"day_change_pct":0.1044},{"nav_date":"2021-04-06","nav":14.1823,"day_change_pct":0.0007},{"nav_date":"2021-04-05","nav":14.1822,"day_change_pct":0.3048},{"nav_date":"2021-03-31","nav":14.1391,"day_change_pct":0.0616},{"nav_date":"2021-03-30","nav":14.1304,"day_change_pct":-0.0064},{"nav_date":"2021-03-26","nav":14.1313,"day_change_pct":0.0644},{"nav_date":"2021-03-25","nav":14.1222,"day_change_pct":-0.0092},{"nav_date":"2021-03-24","nav":14.1235,"day_change_pct":-3.3312},{"nav_date":"2021-03-23","nav":14.6102,"day_change_pct":0.2284},{"nav_date":"2021-03-22","nav":14.5769,"day_change_pct":0.1188},{"nav_date":"2021-03-19","nav":14.5596,"day_change_pct":0.2417},{"nav_date":"2021-03-18","nav":14.5245,"day_change_pct":0.0482},{"nav_date":"2021-03-17","nav":14.5175,"day_change_pct":-0.0165},{"nav_date":"2021-03-16","nav":14.5199,"day_change_pct":0.0537},{"nav_date":"2021-03-15","nav":14.5121,"day_change_pct":0.04},{"nav_date":"2021-03-12","nav":14.5063,"day_change_pct":-0.02},{"nav_date":"2021-03-10","nav":14.5092,"day_change_pct":0.0048},{"nav_date":"2021-03-09","nav":14.5085,"day_change_pct":-0.093},{"nav_date":"2021-03-08","nav":14.522,"day_change_pct":0.0262},{"nav_date":"2021-03-05","nav":14.5182,"day_change_pct":-0.1788},{"nav_date":"2021-03-04","nav":14.5442,"day_change_pct":-0.0096},{"nav_date":"2021-03-03","nav":14.5456,"day_change_pct":0.0131},{"nav_date":"2021-03-02","nav":14.5437,"day_change_pct":-0.0089},{"nav_date":"2021-03-01","nav":14.545,"day_change_pct":0.1418}],"total":2216,"page":1,"page_size":250}