{"fund_details":{"scheme_code":119334,"scheme_name":"Baroda BNP Paribas Banking and Financial Services Fund - Direct - IDCW Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF955L01955","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":23.3383,"day_change_pct":0.042},{"nav_date":"2026-09-16","nav":23.3285,"day_change_pct":0.8216},{"nav_date":"2026-09-15","nav":23.1384,"day_change_pct":-2.1148},{"nav_date":"2026-09-11","nav":23.6383,"day_change_pct":-0.082},{"nav_date":"2026-09-10","nav":23.6577,"day_change_pct":0.2109},{"nav_date":"2026-09-09","nav":23.6079,"day_change_pct":-0.5631},{"nav_date":"2026-09-08","nav":23.7416,"day_change_pct":-0.5729},{"nav_date":"2026-09-07","nav":23.8784,"day_change_pct":-0.2344},{"nav_date":"2026-09-04","nav":23.9345,"day_change_pct":0.3665},{"nav_date":"2026-09-03","nav":23.8471,"day_change_pct":0.5142},{"nav_date":"2026-09-02","nav":23.7251,"day_change_pct":-0.6104},{"nav_date":"2026-09-01","nav":23.8708,"day_change_pct":-1.674},{"nav_date":"2026-08-31","nav":24.2772,"day_change_pct":0.7637},{"nav_date":"2026-08-28","nav":24.0932,"day_change_pct":-0.2988},{"nav_date":"2026-08-27","nav":24.1654,"day_change_pct":-0.4654},{"nav_date":"2026-08-26","nav":24.2784,"day_change_pct":0.3435},{"nav_date":"2026-08-25","nav":24.1953,"day_change_pct":0.7105},{"nav_date":"2026-08-24","nav":24.0246,"day_change_pct":-0.3608},{"nav_date":"2026-08-21","nav":24.1116,"day_change_pct":0.2907},{"nav_date":"2026-08-20","nav":24.0417,"day_change_pct":0.7894},{"nav_date":"2026-08-19","nav":23.8534,"day_change_pct":-0.106},{"nav_date":"2026-08-18","nav":23.8787,"day_change_pct":-0.0833},{"nav_date":"2026-08-17","nav":23.8986,"day_change_pct":-0.0736},{"nav_date":"2026-08-14","nav":23.9162,"day_change_pct":-0.5716},{"nav_date":"2026-08-13","nav":24.0537,"day_change_pct":-0.1834},{"nav_date":"2026-08-12","nav":24.0979,"day_change_pct":0.5449},{"nav_date":"2026-08-11","nav":23.9673,"day_change_pct":-0.1113},{"nav_date":"2026-08-10","nav":23.994,"day_change_pct":0.6738},{"nav_date":"2026-08-07","nav":23.8334,"day_change_pct":-0.9883},{"nav_date":"2026-08-06","nav":24.0713,"day_change_pct":0.5762},{"nav_date":"2026-08-05","nav":23.9334,"day_change_pct":0.2047},{"nav_date":"2026-08-04","nav":23.8845,"day_change_pct":-0.5645},{"nav_date":"2026-08-03","nav":24.0201,"day_change_pct":1.5619},{"nav_date":"2026-07-31","nav":23.6507,"day_change_pct":1.0943},{"nav_date":"2026-07-30","nav":23.3947,"day_change_pct":-0.3573},{"nav_date":"2026-07-29","nav":23.4786,"day_change_pct":0.46},{"nav_date":"2026-07-28","nav":23.3711,"day_change_pct":-0.2846},{"nav_date":"2026-07-27","nav":23.4378,"day_change_pct":1.0102},{"nav_date":"2026-07-24","nav":23.2034,"day_change_pct":-0.0327},{"nav_date":"2026-07-23","nav":23.211,"day_change_pct":-0.9753},{"nav_date":"2026-07-22","nav":23.4396,"day_change_pct":-1.4841},{"nav_date":"2026-07-21","nav":23.7927,"day_change_pct":0.5116},{"nav_date":"2026-07-20","nav":23.6716,"day_change_pct":-0.706},{"nav_date":"2026-07-17","nav":23.8399,"day_change_pct":1.1082},{"nav_date":"2026-07-16","nav":23.5786,"day_change_pct":-0.5886},{"nav_date":"2026-07-15","nav":23.7182,"day_change_pct":0.6505},{"nav_date":"2026-07-14","nav":23.5649,"day_change_pct":-1.2041},{"nav_date":"2026-07-13","nav":23.8521,"day_change_pct":0.2374},{"nav_date":"2026-07-10","nav":23.7956,"day_change_pct":1.8878},{"nav_date":"2026-07-09","nav":23.3547,"day_change_pct":0.9859},{"nav_date":"2026-07-08","nav":23.1267,"day_change_pct":-2.3448},{"nav_date":"2026-07-07","nav":23.682,"day_change_pct":0.1967},{"nav_date":"2026-07-06","nav":23.6355,"day_change_pct":0.5959},{"nav_date":"2026-07-03","nav":23.4955,"day_change_pct":-0.1352},{"nav_date":"2026-07-02","nav":23.5273,"day_change_pct":0.1584},{"nav_date":"2026-07-01","nav":23.4901,"day_change_pct":1.2605},{"nav_date":"2026-06-30","nav":23.1977,"day_change_pct":0.0427},{"nav_date":"2026-06-29","nav":23.1878,"day_change_pct":-0.307},{"nav_date":"2026-06-25","nav":23.2592,"day_change_pct":-0.2646},{"nav_date":"2026-06-24","nav":23.3209,"day_change_pct":1.3445},{"nav_date":"2026-06-23","nav":23.0115,"day_change_pct":-0.8407},{"nav_date":"2026-06-22","nav":23.2066,"day_change_pct":0.3581},{"nav_date":"2026-06-19","nav":23.1238,"day_change_pct":-0.2196},{"nav_date":"2026-06-18","nav":23.1747,"day_change_pct":0.4896},{"nav_date":"2026-06-17","nav":23.0618,"day_change_pct":0.0113},{"nav_date":"2026-06-16","nav":23.0592,"day_change_pct":0.3233},{"nav_date":"2026-06-15","nav":22.9849,"day_change_pct":1.3028},{"nav_date":"2026-06-12","nav":22.6893,"day_change_pct":2.9087},{"nav_date":"2026-06-11","nav":22.048,"day_change_pct":0.0041},{"nav_date":"2026-06-10","nav":22.0471,"day_change_pct":-0.5526},{"nav_date":"2026-06-09","nav":22.1696,"day_change_pct":1.7318},{"nav_date":"2026-06-08","nav":21.7922,"day_change_pct":-0.8562},{"nav_date":"2026-06-05","nav":21.9804,"day_change_pct":0.0355},{"nav_date":"2026-06-04","nav":21.9726,"day_change_pct":0.0957},{"nav_date":"2026-06-03","nav":21.9516,"day_change_pct":0.2883},{"nav_date":"2026-06-02","nav":21.8885,"day_change_pct":-0.2429},{"nav_date":"2026-06-01","nav":21.9418,"day_change_pct":-1.3834},{"nav_date":"2026-05-29","nav":22.2496,"day_change_pct":-1.2608},{"nav_date":"2026-05-27","nav":22.5337,"day_change_pct":-0.4796},{"nav_date":"2026-05-26","nav":22.6423,"day_change_pct":-0.2551},{"nav_date":"2026-05-25","nav":22.7002,"day_change_pct":2.1023},{"nav_date":"2026-05-22","nav":22.2328,"day_change_pct":0.7431},{"nav_date":"2026-05-21","nav":22.0688,"day_change_pct":-0.2017},{"nav_date":"2026-05-20","nav":22.1134,"day_change_pct":0.1535},{"nav_date":"2026-05-19","nav":22.0795,"day_change_pct":0.087},{"nav_date":"2026-05-18","nav":22.0603,"day_change_pct":-0.6015},{"nav_date":"2026-05-15","nav":22.1938,"day_change_pct":-0.2786},{"nav_date":"2026-05-14","nav":22.2558,"day_change_pct":1.2014},{"nav_date":"2026-05-13","nav":21.9916,"day_change_pct":-0.0245},{"nav_date":"2026-05-12","nav":21.997,"day_change_pct":-1.9252},{"nav_date":"2026-05-11","nav":22.4288,"day_change_pct":-1.3308},{"nav_date":"2026-05-08","nav":22.7313,"day_change_pct":-1.1588},{"nav_date":"2026-05-07","nav":22.9978,"day_change_pct":0.5975},{"nav_date":"2026-05-06","nav":22.8612,"day_change_pct":2.2969},{"nav_date":"2026-05-05","nav":22.3479,"day_change_pct":-0.3714},{"nav_date":"2026-05-04","nav":22.4312,"day_change_pct":0.5032},{"nav_date":"2026-04-30","nav":22.3189,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":22.4866,"day_change_pct":0.4202},{"nav_date":"2026-04-28","nav":22.3925,"day_change_pct":-0.9484},{"nav_date":"2026-04-27","nav":22.6069,"day_change_pct":0.3093},{"nav_date":"2026-04-24","nav":22.5372,"day_change_pct":-0.52},{"nav_date":"2026-04-23","nav":22.655,"day_change_pct":-1.592},{"nav_date":"2026-04-22","nav":23.0215,"day_change_pct":-0.5821},{"nav_date":"2026-04-21","nav":23.1563,"day_change_pct":1.2492},{"nav_date":"2026-04-20","nav":22.8706,"day_change_pct":0.0035},{"nav_date":"2026-04-17","nav":22.8698,"day_change_pct":0.6833},{"nav_date":"2026-04-16","nav":22.7146,"day_change_pct":-0.2302},{"nav_date":"2026-04-15","nav":22.767,"day_change_pct":1.2789},{"nav_date":"2026-04-13","nav":22.4795,"day_change_pct":-0.5772},{"nav_date":"2026-04-10","nav":22.61,"day_change_pct":2.0818},{"nav_date":"2026-04-09","nav":22.1489,"day_change_pct":-1.0976},{"nav_date":"2026-04-08","nav":22.3947,"day_change_pct":5.4067},{"nav_date":"2026-04-07","nav":21.246,"day_change_pct":0.0829},{"nav_date":"2026-04-06","nav":21.2284,"day_change_pct":2.149},{"nav_date":"2026-04-02","nav":20.7818,"day_change_pct":-0.0731},{"nav_date":"2026-04-01","nav":20.797,"day_change_pct":2.3177},{"nav_date":"2026-03-31","nav":20.3259,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":20.3261,"day_change_pct":-11.7952},{"nav_date":"2026-03-27","nav":23.0442,"day_change_pct":-2.6212},{"nav_date":"2026-03-25","nav":23.6645,"day_change_pct":2.4943},{"nav_date":"2026-03-24","nav":23.0886,"day_change_pct":2.1927},{"nav_date":"2026-03-23","nav":22.5932,"day_change_pct":-3.4879},{"nav_date":"2026-03-20","nav":23.4097,"day_change_pct":-0.2833},{"nav_date":"2026-03-19","nav":23.4762,"day_change_pct":-3.5671},{"nav_date":"2026-03-18","nav":24.3446,"day_change_pct":1.1093},{"nav_date":"2026-03-17","nav":24.0775,"day_change_pct":0.7401},{"nav_date":"2026-03-16","nav":23.9006,"day_change_pct":1.1597},{"nav_date":"2026-03-13","nav":23.6266,"day_change_pct":-2.1446},{"nav_date":"2026-03-12","nav":24.1444,"day_change_pct":-1.2358},{"nav_date":"2026-03-11","nav":24.4465,"day_change_pct":-2.232},{"nav_date":"2026-03-10","nav":25.0046,"day_change_pct":1.963},{"nav_date":"2026-03-09","nav":24.5232,"day_change_pct":-2.3614},{"nav_date":"2026-03-06","nav":25.1163,"day_change_pct":-1.7282},{"nav_date":"2026-03-05","nav":25.558,"day_change_pct":0.8706},{"nav_date":"2026-03-04","nav":25.3374,"day_change_pct":-2.0387},{"nav_date":"2026-03-02","nav":25.8647,"day_change_pct":-1.0793},{"nav_date":"2026-02-27","nav":26.1469,"day_change_pct":-1.4715},{"nav_date":"2026-02-26","nav":26.5374,"day_change_pct":0.0683},{"nav_date":"2026-02-25","nav":26.5193,"day_change_pct":0.2245},{"nav_date":"2026-02-24","nav":26.4599,"day_change_pct":-0.2699},{"nav_date":"2026-02-23","nav":26.5315,"day_change_pct":0.4087},{"nav_date":"2026-02-20","nav":26.4235,"day_change_pct":0.4994},{"nav_date":"2026-02-19","nav":26.2922,"day_change_pct":-1.2922},{"nav_date":"2026-02-18","nav":26.6364,"day_change_pct":0.5561},{"nav_date":"2026-02-17","nav":26.4891,"day_change_pct":0.3432},{"nav_date":"2026-02-16","nav":26.3985,"day_change_pct":0.7649},{"nav_date":"2026-02-13","nav":26.1981,"day_change_pct":-0.9834},{"nav_date":"2026-02-12","nav":26.4583,"day_change_pct":0.1817},{"nav_date":"2026-02-11","nav":26.4103,"day_change_pct":-0.0662},{"nav_date":"2026-02-10","nav":26.4278,"day_change_pct":0.0223},{"nav_date":"2026-02-09","nav":26.4219,"day_change_pct":1.4331},{"nav_date":"2026-02-06","nav":26.0486,"day_change_pct":0.1161},{"nav_date":"2026-02-05","nav":26.0184,"day_change_pct":-0.6548},{"nav_date":"2026-02-04","nav":26.1899,"day_change_pct":0.6224},{"nav_date":"2026-02-03","nav":26.0279,"day_change_pct":2.8031},{"nav_date":"2026-02-02","nav":25.3182,"day_change_pct":-1.7025},{"nav_date":"2026-01-30","nav":25.7567,"day_change_pct":-0.4991},{"nav_date":"2026-01-29","nav":25.8859,"day_change_pct":0.2824},{"nav_date":"2026-01-28","nav":25.813,"day_change_pct":1.1426},{"nav_date":"2026-01-27","nav":25.5214,"day_change_pct":0.9961},{"nav_date":"2026-01-23","nav":25.2697,"day_change_pct":-1.2571},{"nav_date":"2026-01-22","nav":25.5914,"day_change_pct":0.6644},{"nav_date":"2026-01-21","nav":25.4225,"day_change_pct":-0.9996},{"nav_date":"2026-01-20","nav":25.6792,"day_change_pct":-1.3227},{"nav_date":"2026-01-19","nav":26.0234,"day_change_pct":-0.334},{"nav_date":"2026-01-16","nav":26.1106,"day_change_pct":0.9261},{"nav_date":"2026-01-14","nav":25.871,"day_change_pct":0.3795},{"nav_date":"2026-01-13","nav":25.7732,"day_change_pct":0.2794},{"nav_date":"2026-01-12","nav":25.7014,"day_change_pct":0.1742},{"nav_date":"2026-01-09","nav":25.6567,"day_change_pct":-0.8751},{"nav_date":"2026-01-08","nav":25.8832,"day_change_pct":-0.67},{"nav_date":"2026-01-07","nav":26.0578,"day_change_pct":-0.3823},{"nav_date":"2026-01-06","nav":26.1578,"day_change_pct":0.1627},{"nav_date":"2026-01-05","nav":26.1153,"day_change_pct":-0.1335},{"nav_date":"2026-01-02","nav":26.1502,"day_change_pct":0.9169},{"nav_date":"2026-01-01","nav":25.9126,"day_change_pct":0.1805},{"nav_date":"2025-12-31","nav":25.8659,"day_change_pct":0.7545},{"nav_date":"2025-12-30","nav":25.6722,"day_change_pct":0.2417},{"nav_date":"2025-12-29","nav":25.6103,"day_change_pct":-0.3607},{"nav_date":"2025-12-26","nav":25.703,"day_change_pct":-0.1845},{"nav_date":"2025-12-24","nav":25.7505,"day_change_pct":-0.1683},{"nav_date":"2025-12-23","nav":25.7939,"day_change_pct":0.1277},{"nav_date":"2025-12-22","nav":25.761,"day_change_pct":0.4042},{"nav_date":"2025-12-19","nav":25.6573,"day_change_pct":0.4534},{"nav_date":"2025-12-18","nav":25.5415,"day_change_pct":0.0545},{"nav_date":"2025-12-17","nav":25.5276,"day_change_pct":-0.3949},{"nav_date":"2025-12-16","nav":25.6288,"day_change_pct":-0.7171},{"nav_date":"2025-12-15","nav":25.8139,"day_change_pct":-0.0318},{"nav_date":"2025-12-12","nav":25.8221,"day_change_pct":0.4095},{"nav_date":"2025-12-11","nav":25.7168,"day_change_pct":0.5195},{"nav_date":"2025-12-10","nav":25.5839,"day_change_pct":-0.6751},{"nav_date":"2025-12-09","nav":25.7578,"day_change_pct":0.1291},{"nav_date":"2025-12-08","nav":25.7246,"day_change_pct":-1.098},{"nav_date":"2025-12-05","nav":26.0102,"day_change_pct":0.974},{"nav_date":"2025-12-04","nav":25.7593,"day_change_pct":-0.1032},{"nav_date":"2025-12-03","nav":25.7859,"day_change_pct":-0.4055},{"nav_date":"2025-12-02","nav":25.8909,"day_change_pct":-0.6828},{"nav_date":"2025-12-01","nav":26.0689,"day_change_pct":0.0618},{"nav_date":"2025-11-28","nav":26.0528,"day_change_pct":-0.0545},{"nav_date":"2025-11-27","nav":26.067,"day_change_pct":0.2195},{"nav_date":"2025-11-26","nav":26.0099,"day_change_pct":1.5353},{"nav_date":"2025-11-25","nav":25.6166,"day_change_pct":0.0094},{"nav_date":"2025-11-24","nav":25.6142,"day_change_pct":-0.138},{"nav_date":"2025-11-21","nav":25.6496,"day_change_pct":-1.0127},{"nav_date":"2025-11-20","nav":25.912,"day_change_pct":0.394},{"nav_date":"2025-11-19","nav":25.8103,"day_change_pct":0.4601},{"nav_date":"2025-11-18","nav":25.6921,"day_change_pct":-0.4425},{"nav_date":"2025-11-17","nav":25.8063,"day_change_pct":0.8027},{"nav_date":"2025-11-14","nav":25.6008,"day_change_pct":0.1279},{"nav_date":"2025-11-13","nav":25.5681,"day_change_pct":0.159},{"nav_date":"2025-11-12","nav":25.5275,"day_change_pct":0.2234},{"nav_date":"2025-11-11","nav":25.4706,"day_change_pct":-0.2959},{"nav_date":"2025-11-10","nav":25.5462,"day_change_pct":0.1231},{"nav_date":"2025-11-07","nav":25.5148,"day_change_pct":0.8953},{"nav_date":"2025-11-06","nav":25.2884,"day_change_pct":-0.5959},{"nav_date":"2025-11-04","nav":25.44,"day_change_pct":-0.4075},{"nav_date":"2025-11-03","nav":25.5441,"day_change_pct":0.6335},{"nav_date":"2025-10-31","nav":25.3833,"day_change_pct":-0.7107},{"nav_date":"2025-10-30","nav":25.565,"day_change_pct":-0.3947},{"nav_date":"2025-10-29","nav":25.6663,"day_change_pct":0.0382},{"nav_date":"2025-10-28","nav":25.6565,"day_change_pct":0.0421},{"nav_date":"2025-10-27","nav":25.6457,"day_change_pct":0.7587},{"nav_date":"2025-10-24","nav":25.4526,"day_change_pct":-0.6243},{"nav_date":"2025-10-23","nav":25.6125,"day_change_pct":0.2309},{"nav_date":"2025-10-20","nav":25.5535,"day_change_pct":0.4667},{"nav_date":"2025-10-17","nav":25.4348,"day_change_pct":0.3333},{"nav_date":"2025-10-16","nav":25.3503,"day_change_pct":0.7616},{"nav_date":"2025-10-15","nav":25.1587,"day_change_pct":1.1661},{"nav_date":"2025-10-14","nav":24.8687,"day_change_pct":-0.2343},{"nav_date":"2025-10-13","nav":24.9271,"day_change_pct":0.1857},{"nav_date":"2025-10-10","nav":24.8809,"day_change_pct":0.5131},{"nav_date":"2025-10-09","nav":24.7539,"day_change_pct":0.4032},{"nav_date":"2025-10-08","nav":24.6545,"day_change_pct":-0.4739},{"nav_date":"2025-10-07","nav":24.7719,"day_change_pct":0.1885},{"nav_date":"2025-10-06","nav":24.7253,"day_change_pct":1.028},{"nav_date":"2025-10-03","nav":24.4737,"day_change_pct":0.3403},{"nav_date":"2025-10-01","nav":24.3907,"day_change_pct":1.0825},{"nav_date":"2025-09-30","nav":24.1295,"day_change_pct":0.1037},{"nav_date":"2025-09-29","nav":24.1045,"day_change_pct":0.4078},{"nav_date":"2025-09-26","nav":24.0066,"day_change_pct":-1.1712},{"nav_date":"2025-09-25","nav":24.2911,"day_change_pct":-0.452},{"nav_date":"2025-09-24","nav":24.4014,"day_change_pct":-0.7109},{"nav_date":"2025-09-23","nav":24.5761,"day_change_pct":0.0753},{"nav_date":"2025-09-22","nav":24.5576,"day_change_pct":-0.2097},{"nav_date":"2025-09-19","nav":24.6092,"day_change_pct":-0.5239},{"nav_date":"2025-09-18","nav":24.7388,"day_change_pct":0.4911},{"nav_date":"2025-09-17","nav":24.6179,"day_change_pct":0.2643},{"nav_date":"2025-09-16","nav":24.553,"day_change_pct":0.3117},{"nav_date":"2025-09-15","nav":24.4767,"day_change_pct":0.1268},{"nav_date":"2025-09-12","nav":24.4457,"day_change_pct":0.4747}],"total":3374,"page":1,"page_size":250}