{"fund_details":{"scheme_code":119333,"scheme_name":"Baroda BNP Paribas Banking and Financial Services Fund - Direct - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01971","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":55.682,"day_change_pct":0.042},{"nav_date":"2026-09-16","nav":55.6586,"day_change_pct":0.8215},{"nav_date":"2026-09-15","nav":55.2051,"day_change_pct":-2.1145},{"nav_date":"2026-09-11","nav":56.3976,"day_change_pct":-0.082},{"nav_date":"2026-09-10","nav":56.4439,"day_change_pct":0.2109},{"nav_date":"2026-09-09","nav":56.3251,"day_change_pct":-0.5633},{"nav_date":"2026-09-08","nav":56.6442,"day_change_pct":-0.5729},{"nav_date":"2026-09-07","nav":56.9706,"day_change_pct":-0.2343},{"nav_date":"2026-09-04","nav":57.1044,"day_change_pct":0.3666},{"nav_date":"2026-09-03","nav":56.8958,"day_change_pct":0.5141},{"nav_date":"2026-09-02","nav":56.6048,"day_change_pct":-0.6105},{"nav_date":"2026-09-01","nav":56.9525,"day_change_pct":-1.6738},{"nav_date":"2026-08-31","nav":57.922,"day_change_pct":0.7637},{"nav_date":"2026-08-28","nav":57.483,"day_change_pct":-0.2988},{"nav_date":"2026-08-27","nav":57.6553,"day_change_pct":-0.4656},{"nav_date":"2026-08-26","nav":57.925,"day_change_pct":0.3435},{"nav_date":"2026-08-25","nav":57.7267,"day_change_pct":0.7108},{"nav_date":"2026-08-24","nav":57.3193,"day_change_pct":-0.361},{"nav_date":"2026-08-21","nav":57.527,"day_change_pct":0.291},{"nav_date":"2026-08-20","nav":57.3601,"day_change_pct":0.7893},{"nav_date":"2026-08-19","nav":56.9109,"day_change_pct":-0.1062},{"nav_date":"2026-08-18","nav":56.9714,"day_change_pct":-0.0833},{"nav_date":"2026-08-17","nav":57.0189,"day_change_pct":-0.0733},{"nav_date":"2026-08-14","nav":57.0607,"day_change_pct":-0.5719},{"nav_date":"2026-08-13","nav":57.3889,"day_change_pct":-0.1831},{"nav_date":"2026-08-12","nav":57.4942,"day_change_pct":0.5449},{"nav_date":"2026-08-11","nav":57.1826,"day_change_pct":-0.1113},{"nav_date":"2026-08-10","nav":57.2463,"day_change_pct":0.6735},{"nav_date":"2026-08-07","nav":56.8633,"day_change_pct":-0.9881},{"nav_date":"2026-08-06","nav":57.4308,"day_change_pct":0.5762},{"nav_date":"2026-08-05","nav":57.1018,"day_change_pct":0.2044},{"nav_date":"2026-08-04","nav":56.9853,"day_change_pct":-0.5645},{"nav_date":"2026-08-03","nav":57.3088,"day_change_pct":1.562},{"nav_date":"2026-07-31","nav":56.4274,"day_change_pct":1.0941},{"nav_date":"2026-07-30","nav":55.8167,"day_change_pct":-0.3572},{"nav_date":"2026-07-29","nav":56.0168,"day_change_pct":0.4602},{"nav_date":"2026-07-28","nav":55.7602,"day_change_pct":-0.2849},{"nav_date":"2026-07-27","nav":55.9195,"day_change_pct":1.0105},{"nav_date":"2026-07-24","nav":55.3601,"day_change_pct":-0.033},{"nav_date":"2026-07-23","nav":55.3784,"day_change_pct":-0.9751},{"nav_date":"2026-07-22","nav":55.9237,"day_change_pct":-1.4842},{"nav_date":"2026-07-21","nav":56.7662,"day_change_pct":0.5119},{"nav_date":"2026-07-20","nav":56.4771,"day_change_pct":-0.7062},{"nav_date":"2026-07-17","nav":56.8788,"day_change_pct":1.1083},{"nav_date":"2026-07-16","nav":56.2553,"day_change_pct":-0.5888},{"nav_date":"2026-07-15","nav":56.5885,"day_change_pct":0.6506},{"nav_date":"2026-07-14","nav":56.2227,"day_change_pct":-1.2039},{"nav_date":"2026-07-13","nav":56.9078,"day_change_pct":0.2371},{"nav_date":"2026-07-10","nav":56.7732,"day_change_pct":1.8882},{"nav_date":"2026-07-09","nav":55.7211,"day_change_pct":0.9857},{"nav_date":"2026-07-08","nav":55.1772,"day_change_pct":-2.3447},{"nav_date":"2026-07-07","nav":56.502,"day_change_pct":0.1967},{"nav_date":"2026-07-06","nav":56.3911,"day_change_pct":0.5956},{"nav_date":"2026-07-03","nav":56.0572,"day_change_pct":-0.1349},{"nav_date":"2026-07-02","nav":56.1329,"day_change_pct":0.1584},{"nav_date":"2026-07-01","nav":56.0441,"day_change_pct":1.2604},{"nav_date":"2026-06-30","nav":55.3465,"day_change_pct":0.0428},{"nav_date":"2026-06-29","nav":55.3228,"day_change_pct":-0.3072},{"nav_date":"2026-06-25","nav":55.4933,"day_change_pct":-0.2646},{"nav_date":"2026-06-24","nav":55.6405,"day_change_pct":1.3446},{"nav_date":"2026-06-23","nav":54.9023,"day_change_pct":-0.8406},{"nav_date":"2026-06-22","nav":55.3677,"day_change_pct":0.3578},{"nav_date":"2026-06-19","nav":55.1703,"day_change_pct":-0.2194},{"nav_date":"2026-06-18","nav":55.2916,"day_change_pct":0.4894},{"nav_date":"2026-06-17","nav":55.0223,"day_change_pct":0.0113},{"nav_date":"2026-06-16","nav":55.0161,"day_change_pct":0.3231},{"nav_date":"2026-06-15","nav":54.8389,"day_change_pct":1.3027},{"nav_date":"2026-06-12","nav":54.1337,"day_change_pct":2.9089},{"nav_date":"2026-06-11","nav":52.6035,"day_change_pct":0.0038},{"nav_date":"2026-06-10","nav":52.6015,"day_change_pct":-0.5522},{"nav_date":"2026-06-09","nav":52.8936,"day_change_pct":1.732},{"nav_date":"2026-06-08","nav":51.9931,"day_change_pct":-0.8566},{"nav_date":"2026-06-05","nav":52.4423,"day_change_pct":0.0355},{"nav_date":"2026-06-04","nav":52.4237,"day_change_pct":0.096},{"nav_date":"2026-06-03","nav":52.3734,"day_change_pct":0.288},{"nav_date":"2026-06-02","nav":52.223,"day_change_pct":-0.2428},{"nav_date":"2026-06-01","nav":52.3501,"day_change_pct":-1.3833},{"nav_date":"2026-05-29","nav":53.0844,"day_change_pct":-1.2609},{"nav_date":"2026-05-27","nav":53.7623,"day_change_pct":-0.4796},{"nav_date":"2026-05-26","nav":54.0214,"day_change_pct":-0.255},{"nav_date":"2026-05-25","nav":54.1595,"day_change_pct":2.1022},{"nav_date":"2026-05-22","nav":53.0444,"day_change_pct":0.743},{"nav_date":"2026-05-21","nav":52.6532,"day_change_pct":-0.2015},{"nav_date":"2026-05-20","nav":52.7595,"day_change_pct":0.1534},{"nav_date":"2026-05-19","nav":52.6787,"day_change_pct":0.0872},{"nav_date":"2026-05-18","nav":52.6328,"day_change_pct":-0.6017},{"nav_date":"2026-05-15","nav":52.9514,"day_change_pct":-0.2783},{"nav_date":"2026-05-14","nav":53.0992,"day_change_pct":1.2009},{"nav_date":"2026-05-13","nav":52.4691,"day_change_pct":-0.0242},{"nav_date":"2026-05-12","nav":52.4818,"day_change_pct":-1.9255},{"nav_date":"2026-05-11","nav":53.5122,"day_change_pct":-1.3304},{"nav_date":"2026-05-08","nav":54.2337,"day_change_pct":-1.1589},{"nav_date":"2026-05-07","nav":54.8696,"day_change_pct":0.5975},{"nav_date":"2026-05-06","nav":54.5437,"day_change_pct":2.2969},{"nav_date":"2026-05-05","nav":53.319,"day_change_pct":-0.3717},{"nav_date":"2026-05-04","nav":53.5179,"day_change_pct":0.5035},{"nav_date":"2026-04-30","nav":53.2498,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":53.6499,"day_change_pct":0.42},{"nav_date":"2026-04-28","nav":53.4255,"day_change_pct":-0.9481},{"nav_date":"2026-04-27","nav":53.9369,"day_change_pct":0.3093},{"nav_date":"2026-04-24","nav":53.7706,"day_change_pct":-0.5199},{"nav_date":"2026-04-23","nav":54.0516,"day_change_pct":-1.5921},{"nav_date":"2026-04-22","nav":54.9261,"day_change_pct":-0.5821},{"nav_date":"2026-04-21","nav":55.2477,"day_change_pct":1.2491},{"nav_date":"2026-04-20","nav":54.5661,"day_change_pct":0.0035},{"nav_date":"2026-04-17","nav":54.5642,"day_change_pct":0.6833},{"nav_date":"2026-04-16","nav":54.1939,"day_change_pct":-0.2305},{"nav_date":"2026-04-15","nav":54.3191,"day_change_pct":1.2792},{"nav_date":"2026-04-13","nav":53.633,"day_change_pct":-0.5773},{"nav_date":"2026-04-10","nav":53.9444,"day_change_pct":2.0818},{"nav_date":"2026-04-09","nav":52.8443,"day_change_pct":-1.0977},{"nav_date":"2026-04-08","nav":53.4308,"day_change_pct":5.407},{"nav_date":"2026-04-07","nav":50.69,"day_change_pct":0.0827},{"nav_date":"2026-04-06","nav":50.6481,"day_change_pct":2.1491},{"nav_date":"2026-04-02","nav":49.5825,"day_change_pct":-0.0732},{"nav_date":"2026-04-01","nav":49.6188,"day_change_pct":2.3176},{"nav_date":"2026-03-31","nav":48.4949,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":48.4954,"day_change_pct":-3.3929},{"nav_date":"2026-03-27","nav":50.1986,"day_change_pct":-2.6212},{"nav_date":"2026-03-25","nav":51.5498,"day_change_pct":2.4945},{"nav_date":"2026-03-24","nav":50.2952,"day_change_pct":2.1928},{"nav_date":"2026-03-23","nav":49.216,"day_change_pct":-3.4878},{"nav_date":"2026-03-20","nav":50.9946,"day_change_pct":-0.2833},{"nav_date":"2026-03-19","nav":51.1395,"day_change_pct":-3.5673},{"nav_date":"2026-03-18","nav":53.0313,"day_change_pct":1.1095},{"nav_date":"2026-03-17","nav":52.4494,"day_change_pct":0.7399},{"nav_date":"2026-03-16","nav":52.0642,"day_change_pct":1.1602},{"nav_date":"2026-03-13","nav":51.4671,"day_change_pct":-2.1447},{"nav_date":"2026-03-12","nav":52.5951,"day_change_pct":-1.236},{"nav_date":"2026-03-11","nav":53.2533,"day_change_pct":-2.2317},{"nav_date":"2026-03-10","nav":54.4689,"day_change_pct":1.9629},{"nav_date":"2026-03-09","nav":53.4203,"day_change_pct":-2.3614},{"nav_date":"2026-03-06","nav":54.7123,"day_change_pct":-1.7281},{"nav_date":"2026-03-05","nav":55.6744,"day_change_pct":0.8706},{"nav_date":"2026-03-04","nav":55.1939,"day_change_pct":-2.0386},{"nav_date":"2026-03-02","nav":56.3425,"day_change_pct":-1.0794},{"nav_date":"2026-02-27","nav":56.9573,"day_change_pct":-1.4714},{"nav_date":"2026-02-26","nav":57.8079,"day_change_pct":0.068},{"nav_date":"2026-02-25","nav":57.7686,"day_change_pct":0.2247},{"nav_date":"2026-02-24","nav":57.6391,"day_change_pct":-0.2699},{"nav_date":"2026-02-23","nav":57.7951,"day_change_pct":0.4086},{"nav_date":"2026-02-20","nav":57.5599,"day_change_pct":0.4995},{"nav_date":"2026-02-19","nav":57.2738,"day_change_pct":-1.2922},{"nav_date":"2026-02-18","nav":58.0236,"day_change_pct":0.5563},{"nav_date":"2026-02-17","nav":57.7026,"day_change_pct":0.3429},{"nav_date":"2026-02-16","nav":57.5054,"day_change_pct":0.7652},{"nav_date":"2026-02-13","nav":57.0687,"day_change_pct":-0.9836},{"nav_date":"2026-02-12","nav":57.6356,"day_change_pct":0.1815},{"nav_date":"2026-02-11","nav":57.5312,"day_change_pct":-0.0662},{"nav_date":"2026-02-10","nav":57.5693,"day_change_pct":0.0224},{"nav_date":"2026-02-09","nav":57.5564,"day_change_pct":1.4333},{"nav_date":"2026-02-06","nav":56.7431,"day_change_pct":0.1161},{"nav_date":"2026-02-05","nav":56.6773,"day_change_pct":-0.655},{"nav_date":"2026-02-04","nav":57.051,"day_change_pct":0.6222},{"nav_date":"2026-02-03","nav":56.6982,"day_change_pct":2.8032},{"nav_date":"2026-02-02","nav":55.1522,"day_change_pct":-1.7024},{"nav_date":"2026-01-30","nav":56.1074,"day_change_pct":-0.499},{"nav_date":"2026-01-29","nav":56.3888,"day_change_pct":0.2826},{"nav_date":"2026-01-28","nav":56.2299,"day_change_pct":1.1424},{"nav_date":"2026-01-27","nav":55.5948,"day_change_pct":0.9963},{"nav_date":"2026-01-23","nav":55.0464,"day_change_pct":-1.2571},{"nav_date":"2026-01-22","nav":55.7472,"day_change_pct":0.6645},{"nav_date":"2026-01-21","nav":55.3792,"day_change_pct":-0.9998},{"nav_date":"2026-01-20","nav":55.9385,"day_change_pct":-1.3227},{"nav_date":"2026-01-19","nav":56.6883,"day_change_pct":-0.334},{"nav_date":"2026-01-16","nav":56.8783,"day_change_pct":0.9264},{"nav_date":"2026-01-14","nav":56.3562,"day_change_pct":0.3792},{"nav_date":"2026-01-13","nav":56.1433,"day_change_pct":0.2795},{"nav_date":"2026-01-12","nav":55.9868,"day_change_pct":0.1743},{"nav_date":"2026-01-09","nav":55.8894,"day_change_pct":-0.8754},{"nav_date":"2026-01-08","nav":56.383,"day_change_pct":-0.67},{"nav_date":"2026-01-07","nav":56.7633,"day_change_pct":-0.3821},{"nav_date":"2026-01-06","nav":56.981,"day_change_pct":0.1624},{"nav_date":"2026-01-05","nav":56.8886,"day_change_pct":-0.1331},{"nav_date":"2026-01-02","nav":56.9644,"day_change_pct":0.9168},{"nav_date":"2026-01-01","nav":56.4469,"day_change_pct":0.1805},{"nav_date":"2025-12-31","nav":56.3452,"day_change_pct":0.7544},{"nav_date":"2025-12-30","nav":55.9233,"day_change_pct":0.2416},{"nav_date":"2025-12-29","nav":55.7885,"day_change_pct":-0.3602},{"nav_date":"2025-12-26","nav":55.9902,"day_change_pct":-0.1849},{"nav_date":"2025-12-24","nav":56.0939,"day_change_pct":-0.168},{"nav_date":"2025-12-23","nav":56.1883,"day_change_pct":0.1276},{"nav_date":"2025-12-22","nav":56.1167,"day_change_pct":0.4044},{"nav_date":"2025-12-19","nav":55.8907,"day_change_pct":0.4533},{"nav_date":"2025-12-18","nav":55.6385,"day_change_pct":0.0545},{"nav_date":"2025-12-17","nav":55.6082,"day_change_pct":-0.3951},{"nav_date":"2025-12-16","nav":55.8288,"day_change_pct":-0.7169},{"nav_date":"2025-12-15","nav":56.2319,"day_change_pct":-0.0316},{"nav_date":"2025-12-12","nav":56.2497,"day_change_pct":0.4091},{"nav_date":"2025-12-11","nav":56.0205,"day_change_pct":0.5195},{"nav_date":"2025-12-10","nav":55.731,"day_change_pct":-0.6751},{"nav_date":"2025-12-09","nav":56.1098,"day_change_pct":0.1292},{"nav_date":"2025-12-08","nav":56.0374,"day_change_pct":-1.0981},{"nav_date":"2025-12-05","nav":56.6596,"day_change_pct":0.9745},{"nav_date":"2025-12-04","nav":56.1128,"day_change_pct":-0.1033},{"nav_date":"2025-12-03","nav":56.1708,"day_change_pct":-0.4057},{"nav_date":"2025-12-02","nav":56.3996,"day_change_pct":-0.6827},{"nav_date":"2025-12-01","nav":56.7873,"day_change_pct":0.0618},{"nav_date":"2025-11-28","nav":56.7522,"day_change_pct":-0.0546},{"nav_date":"2025-11-27","nav":56.7832,"day_change_pct":0.2196},{"nav_date":"2025-11-26","nav":56.6588,"day_change_pct":1.5352},{"nav_date":"2025-11-25","nav":55.8021,"day_change_pct":0.0093},{"nav_date":"2025-11-24","nav":55.7969,"day_change_pct":-0.138},{"nav_date":"2025-11-21","nav":55.874,"day_change_pct":-1.0127},{"nav_date":"2025-11-20","nav":56.4456,"day_change_pct":0.3941},{"nav_date":"2025-11-19","nav":56.224,"day_change_pct":0.4601},{"nav_date":"2025-11-18","nav":55.9665,"day_change_pct":-0.4424},{"nav_date":"2025-11-17","nav":56.2152,"day_change_pct":0.8024},{"nav_date":"2025-11-14","nav":55.7677,"day_change_pct":0.1282},{"nav_date":"2025-11-13","nav":55.6963,"day_change_pct":0.1588},{"nav_date":"2025-11-12","nav":55.608,"day_change_pct":0.2237},{"nav_date":"2025-11-11","nav":55.4839,"day_change_pct":-0.296},{"nav_date":"2025-11-10","nav":55.6486,"day_change_pct":0.1229},{"nav_date":"2025-11-07","nav":55.5803,"day_change_pct":0.8951},{"nav_date":"2025-11-06","nav":55.0872,"day_change_pct":-0.5958},{"nav_date":"2025-11-04","nav":55.4174,"day_change_pct":-0.4074},{"nav_date":"2025-11-03","nav":55.6441,"day_change_pct":0.6335},{"nav_date":"2025-10-31","nav":55.2938,"day_change_pct":-0.7109},{"nav_date":"2025-10-30","nav":55.6897,"day_change_pct":-0.3944},{"nav_date":"2025-10-29","nav":55.9102,"day_change_pct":0.0381},{"nav_date":"2025-10-28","nav":55.8889,"day_change_pct":0.0422},{"nav_date":"2025-10-27","nav":55.8653,"day_change_pct":0.7584},{"nav_date":"2025-10-24","nav":55.4448,"day_change_pct":-0.6241},{"nav_date":"2025-10-23","nav":55.793,"day_change_pct":0.2307},{"nav_date":"2025-10-20","nav":55.6646,"day_change_pct":0.4667},{"nav_date":"2025-10-17","nav":55.406,"day_change_pct":0.3332},{"nav_date":"2025-10-16","nav":55.222,"day_change_pct":0.7618},{"nav_date":"2025-10-15","nav":54.8045,"day_change_pct":1.1659},{"nav_date":"2025-10-14","nav":54.1729,"day_change_pct":-0.2341},{"nav_date":"2025-10-13","nav":54.3,"day_change_pct":0.1854},{"nav_date":"2025-10-10","nav":54.1995,"day_change_pct":0.5131},{"nav_date":"2025-10-09","nav":53.9228,"day_change_pct":0.4031},{"nav_date":"2025-10-08","nav":53.7063,"day_change_pct":-0.4737},{"nav_date":"2025-10-07","nav":53.9619,"day_change_pct":0.1885},{"nav_date":"2025-10-06","nav":53.8604,"day_change_pct":1.0281},{"nav_date":"2025-10-03","nav":53.3123,"day_change_pct":0.3399},{"nav_date":"2025-10-01","nav":53.1317,"day_change_pct":1.0825},{"nav_date":"2025-09-30","nav":52.5627,"day_change_pct":0.1036},{"nav_date":"2025-09-29","nav":52.5083,"day_change_pct":0.4079},{"nav_date":"2025-09-26","nav":52.295,"day_change_pct":-1.1711},{"nav_date":"2025-09-25","nav":52.9147,"day_change_pct":-0.4517},{"nav_date":"2025-09-24","nav":53.1548,"day_change_pct":-0.7113},{"nav_date":"2025-09-23","nav":53.5356,"day_change_pct":0.0755},{"nav_date":"2025-09-22","nav":53.4952,"day_change_pct":-0.2095},{"nav_date":"2025-09-19","nav":53.6075,"day_change_pct":-0.5238},{"nav_date":"2025-09-18","nav":53.8898,"day_change_pct":0.4908},{"nav_date":"2025-09-17","nav":53.6266,"day_change_pct":0.2644},{"nav_date":"2025-09-16","nav":53.4852,"day_change_pct":0.3119},{"nav_date":"2025-09-15","nav":53.3189,"day_change_pct":0.1269},{"nav_date":"2025-09-12","nav":53.2513,"day_change_pct":0.4745}],"total":3374,"page":1,"page_size":250}