{"fund_details":{"scheme_code":119331,"scheme_name":"PineBridge India Equity Fund- Direct Plan- Growth Option","fund_house":"PineBridge Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF178L01AI5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2015-01-28","nav":25.21,"day_change_pct":0.4503},{"nav_date":"2015-01-27","nav":25.097,"day_change_pct":0.3358},{"nav_date":"2015-01-23","nav":25.013,"day_change_pct":0.4135},{"nav_date":"2015-01-22","nav":24.91,"day_change_pct":1.2272},{"nav_date":"2015-01-21","nav":24.608,"day_change_pct":0.0732},{"nav_date":"2015-01-20","nav":24.59,"day_change_pct":0.8117},{"nav_date":"2015-01-19","nav":24.392,"day_change_pct":0.5027},{"nav_date":"2015-01-16","nav":24.27,"day_change_pct":0.4678},{"nav_date":"2015-01-15","nav":24.157,"day_change_pct":1.881},{"nav_date":"2015-01-14","nav":23.711,"day_change_pct":0.7521},{"nav_date":"2015-01-13","nav":23.534,"day_change_pct":-0.051},{"nav_date":"2015-01-12","nav":23.546,"day_change_pct":0.1616},{"nav_date":"2015-01-09","nav":23.508,"day_change_pct":0.8062},{"nav_date":"2015-01-08","nav":23.32,"day_change_pct":1.018},{"nav_date":"2015-01-07","nav":23.085,"day_change_pct":-0.0087},{"nav_date":"2015-01-06","nav":23.087,"day_change_pct":-1.7365},{"nav_date":"2015-01-05","nav":23.495,"day_change_pct":-0.4449},{"nav_date":"2015-01-02","nav":23.6,"day_change_pct":0.8633},{"nav_date":"2015-01-01","nav":23.398,"day_change_pct":0.0428},{"nav_date":"2014-12-31","nav":23.388,"day_change_pct":0.3734},{"nav_date":"2014-12-30","nav":23.301,"day_change_pct":0.2366},{"nav_date":"2014-12-29","nav":23.246,"day_change_pct":0.6843},{"nav_date":"2014-12-26","nav":23.088,"day_change_pct":0.8034},{"nav_date":"2014-12-24","nav":22.904,"day_change_pct":-0.183},{"nav_date":"2014-12-23","nav":22.946,"day_change_pct":0.0523},{"nav_date":"2014-12-22","nav":22.934,"day_change_pct":0.9241},{"nav_date":"2014-12-19","nav":22.724,"day_change_pct":0.4376},{"nav_date":"2014-12-18","nav":22.625,"day_change_pct":1.2621},{"nav_date":"2014-12-17","nav":22.343,"day_change_pct":-0.379},{"nav_date":"2014-12-16","nav":22.428,"day_change_pct":-1.1024},{"nav_date":"2014-12-15","nav":22.678,"day_change_pct":-0.0573},{"nav_date":"2014-12-12","nav":22.691,"day_change_pct":-0.4082},{"nav_date":"2014-12-11","nav":22.784,"day_change_pct":-0.4761},{"nav_date":"2014-12-10","nav":22.893,"day_change_pct":-0.1918},{"nav_date":"2014-12-09","nav":22.937,"day_change_pct":-0.7529},{"nav_date":"2014-12-08","nav":23.111,"day_change_pct":-1.1717},{"nav_date":"2014-12-05","nav":23.385,"day_change_pct":0.0985},{"nav_date":"2014-12-04","nav":23.362,"day_change_pct":0.4601},{"nav_date":"2014-12-03","nav":23.255,"day_change_pct":0.8194},{"nav_date":"2014-12-02","nav":23.066,"day_change_pct":-0.4574},{"nav_date":"2014-12-01","nav":23.172,"day_change_pct":-0.2325},{"nav_date":"2014-11-28","nav":23.226,"day_change_pct":0.5368},{"nav_date":"2014-11-27","nav":23.102,"day_change_pct":0.4435},{"nav_date":"2014-11-26","nav":23.0,"day_change_pct":-0.0348},{"nav_date":"2014-11-25","nav":23.008,"day_change_pct":-0.4672},{"nav_date":"2014-11-24","nav":23.116,"day_change_pct":0.2342},{"nav_date":"2014-11-21","nav":23.062,"day_change_pct":-0.4833},{"nav_date":"2014-11-20","nav":23.174,"day_change_pct":0.8179},{"nav_date":"2014-11-19","nav":22.986,"day_change_pct":0.2005},{"nav_date":"2014-11-18","nav":22.94,"day_change_pct":0.328},{"nav_date":"2014-11-17","nav":22.865,"day_change_pct":1.334},{"nav_date":"2014-11-14","nav":22.564,"day_change_pct":0.231},{"nav_date":"2014-11-13","nav":22.512,"day_change_pct":0.4686},{"nav_date":"2014-11-12","nav":22.407,"day_change_pct":1.5132},{"nav_date":"2014-11-11","nav":22.073,"day_change_pct":0.5283},{"nav_date":"2014-11-10","nav":21.957,"day_change_pct":0.7156},{"nav_date":"2014-11-07","nav":21.801,"day_change_pct":0.1424},{"nav_date":"2014-11-05","nav":21.77,"day_change_pct":0.3966},{"nav_date":"2014-11-03","nav":21.684,"day_change_pct":0.2636},{"nav_date":"2014-10-31","nav":21.627,"day_change_pct":1.6975},{"nav_date":"2014-10-30","nav":21.266,"day_change_pct":0.2971},{"nav_date":"2014-10-29","nav":21.203,"day_change_pct":0.6742},{"nav_date":"2014-10-28","nav":21.061,"day_change_pct":0.525},{"nav_date":"2014-10-27","nav":20.951,"day_change_pct":0.4122},{"nav_date":"2014-10-22","nav":20.865,"day_change_pct":1.1244},{"nav_date":"2014-10-21","nav":20.633,"day_change_pct":0.1505},{"nav_date":"2014-10-20","nav":20.602,"day_change_pct":0.5908},{"nav_date":"2014-10-17","nav":20.481,"day_change_pct":0.4266},{"nav_date":"2014-10-16","nav":20.394,"day_change_pct":-1.2254},{"nav_date":"2014-10-14","nav":20.647,"day_change_pct":-0.0097},{"nav_date":"2014-10-13","nav":20.649,"day_change_pct":-0.1161},{"nav_date":"2014-10-10","nav":20.673,"day_change_pct":-0.3134},{"nav_date":"2014-10-09","nav":20.738,"day_change_pct":0.753},{"nav_date":"2014-10-08","nav":20.583,"day_change_pct":-0.8048},{"nav_date":"2014-10-07","nav":20.75,"day_change_pct":-0.9499},{"nav_date":"2014-10-01","nav":20.949,"day_change_pct":0.1291},{"nav_date":"2014-09-30","nav":20.922,"day_change_pct":0.8143},{"nav_date":"2014-09-29","nav":20.753,"day_change_pct":0.9878},{"nav_date":"2014-09-26","nav":20.55,"day_change_pct":0.5677},{"nav_date":"2014-09-25","nav":20.434,"day_change_pct":-0.6612},{"nav_date":"2014-09-24","nav":20.57,"day_change_pct":-0.0729},{"nav_date":"2014-09-23","nav":20.585,"day_change_pct":-1.427},{"nav_date":"2014-09-22","nav":20.883,"day_change_pct":0.0096},{"nav_date":"2014-09-19","nav":20.881,"day_change_pct":0.5393},{"nav_date":"2014-09-18","nav":20.769,"day_change_pct":1.1051},{"nav_date":"2014-09-17","nav":20.542,"day_change_pct":0.0195},{"nav_date":"2014-09-16","nav":20.538,"day_change_pct":-1.1456},{"nav_date":"2014-09-15","nav":20.776,"day_change_pct":-0.6313},{"nav_date":"2014-09-12","nav":20.908,"day_change_pct":0.9219},{"nav_date":"2014-09-11","nav":20.717,"day_change_pct":0.3099},{"nav_date":"2014-09-10","nav":20.653,"day_change_pct":-0.4819},{"nav_date":"2014-09-09","nav":20.753,"day_change_pct":0.1544},{"nav_date":"2014-09-08","nav":20.721,"day_change_pct":0.9943},{"nav_date":"2014-09-05","nav":20.517,"day_change_pct":-0.1654},{"nav_date":"2014-09-04","nav":20.551,"day_change_pct":0.0341},{"nav_date":"2014-09-03","nav":20.544,"day_change_pct":1.2968},{"nav_date":"2014-09-02","nav":20.281,"day_change_pct":1.2228},{"nav_date":"2014-09-01","nav":20.036,"day_change_pct":0.6531},{"nav_date":"2014-08-28","nav":19.906,"day_change_pct":-0.1455},{"nav_date":"2014-08-27","nav":19.935,"day_change_pct":0.2867},{"nav_date":"2014-08-26","nav":19.878,"day_change_pct":0.1966},{"nav_date":"2014-08-25","nav":19.839,"day_change_pct":-0.6659},{"nav_date":"2014-08-22","nav":19.972,"day_change_pct":0.8891},{"nav_date":"2014-08-21","nav":19.796,"day_change_pct":1.3516},{"nav_date":"2014-08-20","nav":19.532,"day_change_pct":0.7687},{"nav_date":"2014-08-19","nav":19.383,"day_change_pct":0.2846},{"nav_date":"2014-08-18","nav":19.328,"day_change_pct":0.7611},{"nav_date":"2014-08-14","nav":19.182,"day_change_pct":0.4504},{"nav_date":"2014-08-13","nav":19.096,"day_change_pct":0.6854},{"nav_date":"2014-08-12","nav":18.966,"day_change_pct":1.1304},{"nav_date":"2014-08-11","nav":18.754,"day_change_pct":0.7142},{"nav_date":"2014-08-08","nav":18.621,"day_change_pct":-1.1519},{"nav_date":"2014-08-07","nav":18.838,"day_change_pct":-0.5963},{"nav_date":"2014-08-06","nav":18.951,"day_change_pct":-0.4988},{"nav_date":"2014-08-05","nav":19.046,"day_change_pct":1.3085},{"nav_date":"2014-08-04","nav":18.8,"day_change_pct":0.5133},{"nav_date":"2014-08-01","nav":18.704,"day_change_pct":-0.8377},{"nav_date":"2014-07-31","nav":18.862,"day_change_pct":-0.1059},{"nav_date":"2014-07-30","nav":18.882,"day_change_pct":0.1538},{"nav_date":"2014-07-28","nav":18.853,"day_change_pct":-0.1959},{"nav_date":"2014-07-25","nav":18.89,"day_change_pct":0.6983},{"nav_date":"2014-07-24","nav":18.759,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":18.759,"day_change_pct":0.2458},{"nav_date":"2014-07-22","nav":18.713,"day_change_pct":-0.0587},{"nav_date":"2014-07-21","nav":18.724,"day_change_pct":0.1016},{"nav_date":"2014-07-18","nav":18.705,"day_change_pct":-0.1388},{"nav_date":"2014-07-17","nav":18.731,"day_change_pct":0.6664},{"nav_date":"2014-07-16","nav":18.607,"day_change_pct":0.84},{"nav_date":"2014-07-15","nav":18.452,"day_change_pct":1.2011},{"nav_date":"2014-07-14","nav":18.233,"day_change_pct":-0.3007},{"nav_date":"2014-07-11","nav":18.288,"day_change_pct":-0.8619},{"nav_date":"2014-07-10","nav":18.447,"day_change_pct":-0.2919},{"nav_date":"2014-07-09","nav":18.501,"day_change_pct":-0.7989},{"nav_date":"2014-07-08","nav":18.65,"day_change_pct":-1.9247},{"nav_date":"2014-07-07","nav":19.016,"day_change_pct":0.6564},{"nav_date":"2014-07-04","nav":18.892,"day_change_pct":0.0689},{"nav_date":"2014-07-03","nav":18.879,"day_change_pct":0.4202},{"nav_date":"2014-07-02","nav":18.8,"day_change_pct":1.3422},{"nav_date":"2014-07-01","nav":18.551,"day_change_pct":0.4712},{"nav_date":"2014-06-30","nav":18.464,"day_change_pct":1.6013},{"nav_date":"2014-06-27","nav":18.173,"day_change_pct":0.2372},{"nav_date":"2014-06-26","nav":18.13,"day_change_pct":0.1491},{"nav_date":"2014-06-25","nav":18.103,"day_change_pct":-0.3029},{"nav_date":"2014-06-24","nav":18.158,"day_change_pct":0.7714},{"nav_date":"2014-06-23","nav":18.019,"day_change_pct":-0.1607},{"nav_date":"2014-06-20","nav":18.048,"day_change_pct":-0.551},{"nav_date":"2014-06-19","nav":18.148,"day_change_pct":-0.3021},{"nav_date":"2014-06-18","nav":18.203,"day_change_pct":0.0935},{"nav_date":"2014-06-17","nav":18.186,"day_change_pct":1.2076},{"nav_date":"2014-06-16","nav":17.969,"day_change_pct":0.2846},{"nav_date":"2014-06-13","nav":17.918,"day_change_pct":-0.9946},{"nav_date":"2014-06-12","nav":18.098,"day_change_pct":0.6115},{"nav_date":"2014-06-11","nav":17.988,"day_change_pct":0.234},{"nav_date":"2014-06-10","nav":17.946,"day_change_pct":-0.488},{"nav_date":"2014-06-09","nav":18.034,"day_change_pct":1.2123},{"nav_date":"2014-06-06","nav":17.818,"day_change_pct":1.1869},{"nav_date":"2014-06-05","nav":17.609,"day_change_pct":1.0734},{"nav_date":"2014-06-04","nav":17.422,"day_change_pct":0.2705},{"nav_date":"2014-06-03","nav":17.375,"day_change_pct":1.0057},{"nav_date":"2014-06-02","nav":17.202,"day_change_pct":2.0406},{"nav_date":"2014-05-30","nav":16.858,"day_change_pct":0.4948},{"nav_date":"2014-05-29","nav":16.775,"day_change_pct":-0.9097},{"nav_date":"2014-05-28","nav":16.929,"day_change_pct":0.1538},{"nav_date":"2014-05-27","nav":16.903,"day_change_pct":-0.1654},{"nav_date":"2014-05-26","nav":16.931,"day_change_pct":0.1242},{"nav_date":"2014-05-23","nav":16.91,"day_change_pct":1.0155},{"nav_date":"2014-05-22","nav":16.74,"day_change_pct":1.1908},{"nav_date":"2014-05-21","nav":16.543,"day_change_pct":0.5592},{"nav_date":"2014-05-20","nav":16.451,"day_change_pct":0.6916},{"nav_date":"2014-05-19","nav":16.338,"day_change_pct":1.3146},{"nav_date":"2014-05-16","nav":16.126,"day_change_pct":0.9073},{"nav_date":"2014-05-15","nav":15.981,"day_change_pct":-0.3616},{"nav_date":"2014-05-14","nav":16.039,"day_change_pct":0.1999},{"nav_date":"2014-05-13","nav":16.007,"day_change_pct":1.1373},{"nav_date":"2014-05-12","nav":15.827,"day_change_pct":1.5007},{"nav_date":"2014-05-09","nav":15.593,"day_change_pct":2.1755},{"nav_date":"2014-05-08","nav":15.261,"day_change_pct":-0.2549},{"nav_date":"2014-05-07","nav":15.3,"day_change_pct":-0.3452},{"nav_date":"2014-05-06","nav":15.353,"day_change_pct":0.3333},{"nav_date":"2014-05-05","nav":15.302,"day_change_pct":0.0196},{"nav_date":"2014-05-02","nav":15.299,"day_change_pct":-0.1631},{"nav_date":"2014-04-30","nav":15.324,"day_change_pct":-0.0978},{"nav_date":"2014-04-29","nav":15.339,"day_change_pct":-0.1692},{"nav_date":"2014-04-28","nav":15.365,"day_change_pct":-0.3438},{"nav_date":"2014-04-25","nav":15.418,"day_change_pct":-0.6124},{"nav_date":"2014-04-23","nav":15.513,"day_change_pct":0.577},{"nav_date":"2014-04-22","nav":15.424,"day_change_pct":0.5017},{"nav_date":"2014-04-21","nav":15.347,"day_change_pct":0.1501},{"nav_date":"2014-04-17","nav":15.324,"day_change_pct":0.6436},{"nav_date":"2014-04-16","nav":15.226,"day_change_pct":-0.646},{"nav_date":"2014-04-15","nav":15.325,"day_change_pct":-0.4999},{"nav_date":"2014-04-11","nav":15.402,"day_change_pct":0.1756},{"nav_date":"2014-04-10","nav":15.375,"day_change_pct":-0.052},{"nav_date":"2014-04-09","nav":15.383,"day_change_pct":0.9317},{"nav_date":"2014-04-07","nav":15.241,"day_change_pct":0.2236},{"nav_date":"2014-04-04","nav":15.207,"day_change_pct":-1.009},{"nav_date":"2014-04-03","nav":15.362,"day_change_pct":0.1695},{"nav_date":"2014-04-02","nav":15.336,"day_change_pct":0.0587},{"nav_date":"2014-04-01","nav":15.327,"day_change_pct":-0.5063},{"nav_date":"2014-03-31","nav":15.405,"day_change_pct":0.97},{"nav_date":"2014-03-28","nav":15.257,"day_change_pct":0.9862},{"nav_date":"2014-03-27","nav":15.108,"day_change_pct":0.7334},{"nav_date":"2014-03-26","nav":14.998,"day_change_pct":-0.1996},{"nav_date":"2014-03-25","nav":15.028,"day_change_pct":0.6564},{"nav_date":"2014-03-24","nav":14.93,"day_change_pct":1.0354},{"nav_date":"2014-03-21","nav":14.777,"day_change_pct":0.2646},{"nav_date":"2014-03-20","nav":14.738,"day_change_pct":-0.7609},{"nav_date":"2014-03-19","nav":14.851,"day_change_pct":0.4192},{"nav_date":"2014-03-18","nav":14.789,"day_change_pct":0.346},{"nav_date":"2014-03-14","nav":14.738,"day_change_pct":0.0407},{"nav_date":"2014-03-13","nav":14.732,"day_change_pct":-1.0478},{"nav_date":"2014-03-12","nav":14.888,"day_change_pct":0.4927},{"nav_date":"2014-03-11","nav":14.815,"day_change_pct":-0.3297},{"nav_date":"2014-03-10","nav":14.864,"day_change_pct":0.7046},{"nav_date":"2014-03-07","nav":14.76,"day_change_pct":0.6272},{"nav_date":"2014-03-06","nav":14.668,"day_change_pct":1.2214},{"nav_date":"2014-03-05","nav":14.491,"day_change_pct":0.842},{"nav_date":"2014-03-04","nav":14.37,"day_change_pct":1.0975},{"nav_date":"2014-03-03","nav":14.214,"day_change_pct":-0.5944},{"nav_date":"2014-02-28","nav":14.299,"day_change_pct":0.1611},{"nav_date":"2014-02-26","nav":14.276,"day_change_pct":0.4574},{"nav_date":"2014-02-25","nav":14.211,"day_change_pct":0.2752},{"nav_date":"2014-02-24","nav":14.172,"day_change_pct":1.0842},{"nav_date":"2014-02-21","nav":14.02,"day_change_pct":1.2128},{"nav_date":"2014-02-20","nav":13.852,"day_change_pct":-0.6384},{"nav_date":"2014-02-19","nav":13.941,"day_change_pct":1.1097},{"nav_date":"2014-02-18","nav":13.788,"day_change_pct":0.9149},{"nav_date":"2014-02-17","nav":13.663,"day_change_pct":0.2495},{"nav_date":"2014-02-14","nav":13.629,"day_change_pct":-0.0147},{"nav_date":"2014-02-13","nav":13.631,"day_change_pct":-0.4819},{"nav_date":"2014-02-12","nav":13.697,"day_change_pct":0.2709},{"nav_date":"2014-02-11","nav":13.66,"day_change_pct":-0.0073},{"nav_date":"2014-02-10","nav":13.661,"day_change_pct":-0.3429},{"nav_date":"2014-02-07","nav":13.708,"day_change_pct":0.2486},{"nav_date":"2014-02-06","nav":13.674,"day_change_pct":-0.0512},{"nav_date":"2014-02-05","nav":13.681,"day_change_pct":0.4405},{"nav_date":"2014-02-04","nav":13.621,"day_change_pct":-0.2782},{"nav_date":"2014-02-03","nav":13.659,"day_change_pct":-0.8925},{"nav_date":"2014-01-31","nav":13.782,"day_change_pct":0.313},{"nav_date":"2014-01-30","nav":13.739,"day_change_pct":-0.7871},{"nav_date":"2014-01-29","nav":13.848,"day_change_pct":0.1157},{"nav_date":"2014-01-28","nav":13.832,"day_change_pct":-0.482},{"nav_date":"2014-01-27","nav":13.899,"day_change_pct":-1.6905},{"nav_date":"2014-01-24","nav":14.138,"day_change_pct":-0.9944},{"nav_date":"2014-01-23","nav":14.28,"day_change_pct":0.4714},{"nav_date":"2014-01-22","nav":14.213,"day_change_pct":-0.1475},{"nav_date":"2014-01-21","nav":14.234,"day_change_pct":0.0844},{"nav_date":"2014-01-20","nav":14.222,"day_change_pct":0.3599},{"nav_date":"2014-01-17","nav":14.171,"day_change_pct":-0.916},{"nav_date":"2014-01-16","nav":14.302,"day_change_pct":-0.1675}],"total":508,"page":1,"page_size":250}