{"fund_details":{"scheme_code":119330,"scheme_name":"Union KBC Asset Allocation Fund - Conservative Plan - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01963","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2014-10-01","nav":10.9611,"day_change_pct":-0.0456},{"nav_date":"2014-09-30","nav":10.9661,"day_change_pct":-0.2701},{"nav_date":"2014-09-29","nav":10.9958,"day_change_pct":-0.0073},{"nav_date":"2014-09-26","nav":10.9966,"day_change_pct":0.2946},{"nav_date":"2014-09-25","nav":10.9643,"day_change_pct":-0.3861},{"nav_date":"2014-09-24","nav":11.0068,"day_change_pct":0.0136},{"nav_date":"2014-09-23","nav":11.0053,"day_change_pct":-0.4144},{"nav_date":"2014-09-22","nav":11.0511,"day_change_pct":-0.1301},{"nav_date":"2014-09-19","nav":11.0655,"day_change_pct":-0.0253},{"nav_date":"2014-09-18","nav":11.0683,"day_change_pct":0.4429},{"nav_date":"2014-09-17","nav":11.0195,"day_change_pct":0.2219},{"nav_date":"2014-09-16","nav":10.9951,"day_change_pct":-0.4914},{"nav_date":"2014-09-15","nav":11.0494,"day_change_pct":-0.0525},{"nav_date":"2014-09-12","nav":11.0552,"day_change_pct":-0.1247},{"nav_date":"2014-09-11","nav":11.069,"day_change_pct":0.3145},{"nav_date":"2014-09-10","nav":11.0343,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":11.0321,"day_change_pct":-0.1629},{"nav_date":"2014-09-08","nav":11.0501,"day_change_pct":0.3423},{"nav_date":"2014-09-05","nav":11.0124,"day_change_pct":0.0818},{"nav_date":"2014-09-04","nav":11.0034,"day_change_pct":-0.0835},{"nav_date":"2014-09-03","nav":11.0126,"day_change_pct":0.0454},{"nav_date":"2014-09-02","nav":11.0076,"day_change_pct":0.08},{"nav_date":"2014-09-01","nav":10.9988,"day_change_pct":0.2497},{"nav_date":"2014-08-28","nav":10.9714,"day_change_pct":0.3448},{"nav_date":"2014-08-27","nav":10.9337,"day_change_pct":0.12},{"nav_date":"2014-08-26","nav":10.9206,"day_change_pct":-0.1025},{"nav_date":"2014-08-25","nav":10.9318,"day_change_pct":-0.2709},{"nav_date":"2014-08-22","nav":10.9615,"day_change_pct":0.0758},{"nav_date":"2014-08-21","nav":10.9532,"day_change_pct":-0.0192},{"nav_date":"2014-08-20","nav":10.9553,"day_change_pct":0.0082},{"nav_date":"2014-08-19","nav":10.9544,"day_change_pct":0.407},{"nav_date":"2014-08-14","nav":10.91,"day_change_pct":0.2232},{"nav_date":"2014-08-13","nav":10.8857,"day_change_pct":-0.0422},{"nav_date":"2014-08-12","nav":10.8903,"day_change_pct":0.1748},{"nav_date":"2014-08-11","nav":10.8713,"day_change_pct":0.1114},{"nav_date":"2014-08-08","nav":10.8592,"day_change_pct":-0.2526},{"nav_date":"2014-08-07","nav":10.8867,"day_change_pct":0.0257},{"nav_date":"2014-08-06","nav":10.8839,"day_change_pct":-0.1468},{"nav_date":"2014-08-05","nav":10.8999,"day_change_pct":-0.0404},{"nav_date":"2014-08-04","nav":10.9043,"day_change_pct":0.3765},{"nav_date":"2014-08-01","nav":10.8634,"day_change_pct":-0.2946},{"nav_date":"2014-07-31","nav":10.8955,"day_change_pct":-0.1677},{"nav_date":"2014-07-30","nav":10.9138,"day_change_pct":-0.1546},{"nav_date":"2014-07-28","nav":10.9307,"day_change_pct":0.0522},{"nav_date":"2014-07-25","nav":10.925,"day_change_pct":-0.3384},{"nav_date":"2014-07-24","nav":10.9621,"day_change_pct":0.0803},{"nav_date":"2014-07-23","nav":10.9533,"day_change_pct":0.0831},{"nav_date":"2014-07-22","nav":10.9442,"day_change_pct":0.2638},{"nav_date":"2014-07-21","nav":10.9154,"day_change_pct":-0.0293},{"nav_date":"2014-07-18","nav":10.9186,"day_change_pct":0.1192},{"nav_date":"2014-07-17","nav":10.9056,"day_change_pct":0.1929},{"nav_date":"2014-07-16","nav":10.8846,"day_change_pct":0.5524},{"nav_date":"2014-07-15","nav":10.8248,"day_change_pct":0.4351},{"nav_date":"2014-07-14","nav":10.7779,"day_change_pct":-0.2083},{"nav_date":"2014-07-11","nav":10.8004,"day_change_pct":-0.6549},{"nav_date":"2014-07-10","nav":10.8716,"day_change_pct":0.3999},{"nav_date":"2014-07-09","nav":10.8283,"day_change_pct":-0.0065},{"nav_date":"2014-07-08","nav":10.829,"day_change_pct":-0.7206},{"nav_date":"2014-07-07","nav":10.9076,"day_change_pct":0.2657},{"nav_date":"2014-07-04","nav":10.8787,"day_change_pct":0.1215},{"nav_date":"2014-07-03","nav":10.8655,"day_change_pct":-0.1608},{"nav_date":"2014-07-02","nav":10.883,"day_change_pct":0.4134},{"nav_date":"2014-06-30","nav":10.8382,"day_change_pct":0.4979},{"nav_date":"2014-06-27","nav":10.7845,"day_change_pct":0.0185},{"nav_date":"2014-06-26","nav":10.7825,"day_change_pct":-0.163},{"nav_date":"2014-06-25","nav":10.8001,"day_change_pct":-0.0518},{"nav_date":"2014-06-24","nav":10.8057,"day_change_pct":0.379},{"nav_date":"2014-06-23","nav":10.7649,"day_change_pct":-0.2003},{"nav_date":"2014-06-20","nav":10.7865,"day_change_pct":0.0037},{"nav_date":"2014-06-19","nav":10.7861,"day_change_pct":-0.0732},{"nav_date":"2014-06-18","nav":10.794,"day_change_pct":-0.1526},{"nav_date":"2014-06-17","nav":10.8105,"day_change_pct":0.2206},{"nav_date":"2014-06-16","nav":10.7867,"day_change_pct":0.1058},{"nav_date":"2014-06-13","nav":10.7753,"day_change_pct":-0.3127},{"nav_date":"2014-06-12","nav":10.8091,"day_change_pct":0.025},{"nav_date":"2014-06-11","nav":10.8064,"day_change_pct":-0.0046},{"nav_date":"2014-06-10","nav":10.8069,"day_change_pct":-0.0046},{"nav_date":"2014-06-09","nav":10.8074,"day_change_pct":0.19},{"nav_date":"2014-06-06","nav":10.7869,"day_change_pct":0.4236},{"nav_date":"2014-06-05","nav":10.7414,"day_change_pct":0.2286},{"nav_date":"2014-06-04","nav":10.7169,"day_change_pct":0.2779},{"nav_date":"2014-06-03","nav":10.6872,"day_change_pct":0.1734},{"nav_date":"2014-06-02","nav":10.6687,"day_change_pct":0.4832},{"nav_date":"2014-05-30","nav":10.6174,"day_change_pct":0.1897},{"nav_date":"2014-05-29","nav":10.5973,"day_change_pct":-0.3179},{"nav_date":"2014-05-28","nav":10.6311,"day_change_pct":0.1488},{"nav_date":"2014-05-27","nav":10.6153,"day_change_pct":-0.1251},{"nav_date":"2014-05-26","nav":10.6286,"day_change_pct":-0.317},{"nav_date":"2014-05-23","nav":10.6624,"day_change_pct":0.6609},{"nav_date":"2014-05-22","nav":10.5924,"day_change_pct":0.0463},{"nav_date":"2014-05-21","nav":10.5875,"day_change_pct":-0.1471},{"nav_date":"2014-05-20","nav":10.6031,"day_change_pct":0.1776},{"nav_date":"2014-05-19","nav":10.5843,"day_change_pct":0.2235},{"nav_date":"2014-05-16","nav":10.5607,"day_change_pct":0.1413},{"nav_date":"2014-05-15","nav":10.5458,"day_change_pct":-0.0644},{"nav_date":"2014-05-13","nav":10.5526,"day_change_pct":0.1918},{"nav_date":"2014-05-12","nav":10.5324,"day_change_pct":0.5499},{"nav_date":"2014-05-09","nav":10.4748,"day_change_pct":0.6196},{"nav_date":"2014-05-08","nav":10.4103,"day_change_pct":-0.0413},{"nav_date":"2014-05-07","nav":10.4146,"day_change_pct":-0.1467},{"nav_date":"2014-05-06","nav":10.4299,"day_change_pct":0.2316},{"nav_date":"2014-05-05","nav":10.4058,"day_change_pct":0.1607},{"nav_date":"2014-05-02","nav":10.3891,"day_change_pct":-0.0279},{"nav_date":"2014-04-30","nav":10.392,"day_change_pct":-0.1393},{"nav_date":"2014-04-29","nav":10.4065,"day_change_pct":-0.143},{"nav_date":"2014-04-28","nav":10.4214,"day_change_pct":-0.023},{"nav_date":"2014-04-25","nav":10.4238,"day_change_pct":-0.1198},{"nav_date":"2014-04-23","nav":10.4363,"day_change_pct":0.142},{"nav_date":"2014-04-22","nav":10.4215,"day_change_pct":0.1153},{"nav_date":"2014-04-21","nav":10.4095,"day_change_pct":0.29},{"nav_date":"2014-04-17","nav":10.3794,"day_change_pct":0.3471},{"nav_date":"2014-04-16","nav":10.3435,"day_change_pct":-0.1313},{"nav_date":"2014-04-15","nav":10.3571,"day_change_pct":-0.0251},{"nav_date":"2014-04-11","nav":10.3597,"day_change_pct":0.0657},{"nav_date":"2014-04-10","nav":10.3529,"day_change_pct":0.1054},{"nav_date":"2014-04-09","nav":10.342,"day_change_pct":0.3376},{"nav_date":"2014-04-07","nav":10.3072,"day_change_pct":-0.0688},{"nav_date":"2014-04-04","nav":10.3143,"day_change_pct":-0.1674},{"nav_date":"2014-04-03","nav":10.3316,"day_change_pct":-0.1044},{"nav_date":"2014-04-02","nav":10.3424,"day_change_pct":0.0551},{"nav_date":"2014-03-28","nav":10.3367,"day_change_pct":0.293},{"nav_date":"2014-03-27","nav":10.3065,"day_change_pct":0.0631},{"nav_date":"2014-03-26","nav":10.3,"day_change_pct":0.1673},{"nav_date":"2014-03-25","nav":10.2828,"day_change_pct":-0.0583},{"nav_date":"2014-03-24","nav":10.2888,"day_change_pct":0.2338},{"nav_date":"2014-03-21","nav":10.2648,"day_change_pct":-0.1139},{"nav_date":"2014-03-20","nav":10.2765,"day_change_pct":-0.2078},{"nav_date":"2014-03-19","nav":10.2979,"day_change_pct":-0.1145},{"nav_date":"2014-03-18","nav":10.3097,"day_change_pct":0.0951},{"nav_date":"2014-03-14","nav":10.2999,"day_change_pct":0.2238},{"nav_date":"2014-03-13","nav":10.2769,"day_change_pct":-0.0457},{"nav_date":"2014-03-12","nav":10.2816,"day_change_pct":0.0},{"nav_date":"2014-03-11","nav":10.2816,"day_change_pct":0.0691},{"nav_date":"2014-03-10","nav":10.2745,"day_change_pct":0.285},{"nav_date":"2014-03-07","nav":10.2453,"day_change_pct":0.3389},{"nav_date":"2014-03-06","nav":10.2107,"day_change_pct":0.2937},{"nav_date":"2014-03-05","nav":10.1808,"day_change_pct":0.259},{"nav_date":"2014-03-04","nav":10.1545,"day_change_pct":0.1944},{"nav_date":"2014-03-03","nav":10.1348,"day_change_pct":-0.0927},{"nav_date":"2014-02-28","nav":10.1442,"day_change_pct":0.1244},{"nav_date":"2014-02-26","nav":10.1316,"day_change_pct":0.1493},{"nav_date":"2014-02-25","nav":10.1165,"day_change_pct":0.0119},{"nav_date":"2014-02-24","nav":10.1153,"day_change_pct":0.2488},{"nav_date":"2014-02-21","nav":10.0902,"day_change_pct":0.2305},{"nav_date":"2014-02-20","nav":10.067,"day_change_pct":-0.0228},{"nav_date":"2014-02-18","nav":10.0693,"day_change_pct":0.1611},{"nav_date":"2014-02-17","nav":10.0531,"day_change_pct":0.3514},{"nav_date":"2014-02-14","nav":10.0179,"day_change_pct":0.184},{"nav_date":"2014-02-13","nav":9.9995,"day_change_pct":-0.3766},{"nav_date":"2014-02-12","nav":10.0373,"day_change_pct":0.0897},{"nav_date":"2014-02-11","nav":10.0283,"day_change_pct":0.001},{"nav_date":"2014-02-10","nav":10.0282,"day_change_pct":0.1908},{"nav_date":"2014-02-07","nav":10.0091,"day_change_pct":0.1651},{"nav_date":"2014-02-06","nav":9.9926,"day_change_pct":0.007},{"nav_date":"2014-02-05","nav":9.9919,"day_change_pct":0.0501},{"nav_date":"2014-02-04","nav":9.9869,"day_change_pct":0.0902},{"nav_date":"2014-02-03","nav":9.9779,"day_change_pct":-0.2599},{"nav_date":"2014-01-31","nav":10.0039,"day_change_pct":0.082},{"nav_date":"2014-01-30","nav":9.9957,"day_change_pct":-0.4492},{"nav_date":"2014-01-29","nav":10.0408,"day_change_pct":0.1696},{"nav_date":"2014-01-28","nav":10.0238,"day_change_pct":-0.1196},{"nav_date":"2014-01-27","nav":10.0358,"day_change_pct":-0.3871},{"nav_date":"2014-01-24","nav":10.0748,"day_change_pct":-0.2653},{"nav_date":"2014-01-23","nav":10.1016,"day_change_pct":0.0436},{"nav_date":"2014-01-22","nav":10.0972,"day_change_pct":-0.0525},{"nav_date":"2014-01-21","nav":10.1025,"day_change_pct":0.114},{"nav_date":"2014-01-20","nav":10.091,"day_change_pct":0.1578},{"nav_date":"2014-01-17","nav":10.0751,"day_change_pct":-0.0516},{"nav_date":"2014-01-16","nav":10.0803,"day_change_pct":-0.0416},{"nav_date":"2014-01-15","nav":10.0845,"day_change_pct":0.2107},{"nav_date":"2014-01-13","nav":10.0633,"day_change_pct":0.4301},{"nav_date":"2014-01-10","nav":10.0202,"day_change_pct":0.0829},{"nav_date":"2014-01-09","nav":10.0119,"day_change_pct":0.006},{"nav_date":"2014-01-08","nav":10.0113,"day_change_pct":-0.0798},{"nav_date":"2014-01-07","nav":10.0193,"day_change_pct":-0.0279},{"nav_date":"2014-01-06","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2014-01-03","nav":10.0197,"day_change_pct":0.022},{"nav_date":"2014-01-02","nav":10.0175,"day_change_pct":-0.2827},{"nav_date":"2014-01-01","nav":10.0459,"day_change_pct":-0.0159},{"nav_date":"2013-12-31","nav":10.0475,"day_change_pct":0.0368},{"nav_date":"2013-12-30","nav":10.0438,"day_change_pct":-0.1114},{"nav_date":"2013-12-27","nav":10.055,"day_change_pct":0.0119},{"nav_date":"2013-12-26","nav":10.0538,"day_change_pct":0.1614},{"nav_date":"2013-12-24","nav":10.0376,"day_change_pct":-0.1055},{"nav_date":"2013-12-23","nav":10.0482,"day_change_pct":0.2204},{"nav_date":"2013-12-20","nav":10.0261,"day_change_pct":0.2821},{"nav_date":"2013-12-19","nav":9.9979,"day_change_pct":-0.2066},{"nav_date":"2013-12-18","nav":10.0186,"day_change_pct":0.3566},{"nav_date":"2013-12-17","nav":9.983,"day_change_pct":-0.0941},{"nav_date":"2013-12-16","nav":9.9924,"day_change_pct":0.03},{"nav_date":"2013-12-13","nav":9.9894,"day_change_pct":-0.371},{"nav_date":"2013-12-12","nav":10.0266,"day_change_pct":-0.2557},{"nav_date":"2013-12-11","nav":10.0523,"day_change_pct":-0.0378},{"nav_date":"2013-12-10","nav":10.0561,"day_change_pct":-0.0159},{"nav_date":"2013-12-09","nav":10.0577,"day_change_pct":0.0906},{"nav_date":"2013-12-06","nav":10.0486,"day_change_pct":-0.1054},{"nav_date":"2013-12-05","nav":10.0592,"day_change_pct":0.4453},{"nav_date":"2013-12-04","nav":10.0146,"day_change_pct":-0.1386},{"nav_date":"2013-12-03","nav":10.0285,"day_change_pct":-0.0926},{"nav_date":"2013-12-02","nav":10.0378,"day_change_pct":0.1627},{"nav_date":"2013-11-29","nav":10.0215,"day_change_pct":0.3364},{"nav_date":"2013-11-28","nav":9.9879,"day_change_pct":0.0912},{"nav_date":"2013-11-27","nav":9.9788,"day_change_pct":0.1707},{"nav_date":"2013-11-26","nav":9.9618,"day_change_pct":-0.0612},{"nav_date":"2013-11-25","nav":9.9679,"day_change_pct":0.3221},{"nav_date":"2013-11-22","nav":9.9359,"day_change_pct":0.1371},{"nav_date":"2013-11-21","nav":9.9223,"day_change_pct":-0.4545},{"nav_date":"2013-11-20","nav":9.9676,"day_change_pct":-0.2462},{"nav_date":"2013-11-19","nav":9.9922,"day_change_pct":-0.026},{"nav_date":"2013-11-18","nav":9.9948,"day_change_pct":0.5746},{"nav_date":"2013-11-14","nav":9.9377,"day_change_pct":0.1068},{"nav_date":"2013-11-13","nav":9.9271,"day_change_pct":0.1059},{"nav_date":"2013-11-12","nav":9.9166,"day_change_pct":-0.147},{"nav_date":"2013-11-11","nav":9.9312,"day_change_pct":-0.2882},{"nav_date":"2013-11-08","nav":9.9599,"day_change_pct":-0.1844},{"nav_date":"2013-11-07","nav":9.9783,"day_change_pct":-0.1591},{"nav_date":"2013-11-06","nav":9.9942,"day_change_pct":-0.1499},{"nav_date":"2013-11-05","nav":10.0092,"day_change_pct":-0.3832},{"nav_date":"2013-11-01","nav":10.0477,"day_change_pct":0.0368},{"nav_date":"2013-10-31","nav":10.044,"day_change_pct":-0.0955},{"nav_date":"2013-10-30","nav":10.0536,"day_change_pct":0.0298},{"nav_date":"2013-10-29","nav":10.0506,"day_change_pct":0.1255},{"nav_date":"2013-10-28","nav":10.038,"day_change_pct":-0.0826},{"nav_date":"2013-10-25","nav":10.0463,"day_change_pct":-0.0109},{"nav_date":"2013-10-24","nav":10.0474,"day_change_pct":0.0289},{"nav_date":"2013-10-23","nav":10.0445,"day_change_pct":0.1046},{"nav_date":"2013-10-22","nav":10.034,"day_change_pct":0.1107},{"nav_date":"2013-10-21","nav":10.0229,"day_change_pct":0.1289},{"nav_date":"2013-10-18","nav":10.01,"day_change_pct":0.6071},{"nav_date":"2013-10-17","nav":9.9496,"day_change_pct":0.2943},{"nav_date":"2013-10-15","nav":9.9204,"day_change_pct":-0.3055},{"nav_date":"2013-10-14","nav":9.9508,"day_change_pct":-0.0332},{"nav_date":"2013-10-11","nav":9.9541,"day_change_pct":0.1499},{"nav_date":"2013-10-10","nav":9.9392,"day_change_pct":-0.0241},{"nav_date":"2013-10-09","nav":9.9416,"day_change_pct":0.1834},{"nav_date":"2013-10-08","nav":9.9234,"day_change_pct":0.692},{"nav_date":"2013-10-07","nav":9.8552,"day_change_pct":0.0914},{"nav_date":"2013-10-04","nav":9.8462,"day_change_pct":0.1118},{"nav_date":"2013-10-03","nav":9.8352,"day_change_pct":0.2691},{"nav_date":"2013-10-01","nav":9.8088,"day_change_pct":-0.0153},{"nav_date":"2013-09-30","nav":9.8103,"day_change_pct":-0.0071},{"nav_date":"2013-09-27","nav":9.811,"day_change_pct":-0.0642},{"nav_date":"2013-09-26","nav":9.8173,"day_change_pct":0.1295},{"nav_date":"2013-09-25","nav":9.8046,"day_change_pct":0.049},{"nav_date":"2013-09-24","nav":9.7998,"day_change_pct":-0.1294},{"nav_date":"2013-09-23","nav":9.8125,"day_change_pct":-0.9819},{"nav_date":"2013-09-20","nav":9.9098,"day_change_pct":-1.1037},{"nav_date":"2013-09-19","nav":10.0204,"day_change_pct":1.4888},{"nav_date":"2013-09-18","nav":9.8734,"day_change_pct":0.1908},{"nav_date":"2013-09-17","nav":9.8546,"day_change_pct":0.1718}],"total":421,"page":1,"page_size":250}