{"fund_details":{"scheme_code":119328,"scheme_name":"Union Asset Allocation Fund - Direct Plan - Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01948","isin_reinvest":"INF582M01930","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2019-03-20","nav":11.1785,"day_change_pct":-0.0787},{"nav_date":"2019-03-19","nav":11.1873,"day_change_pct":0.2842},{"nav_date":"2019-03-18","nav":11.1556,"day_change_pct":-0.0394},{"nav_date":"2019-03-15","nav":11.16,"day_change_pct":0.311},{"nav_date":"2019-03-14","nav":11.1254,"day_change_pct":0.0657},{"nav_date":"2019-03-13","nav":11.1181,"day_change_pct":0.0225},{"nav_date":"2019-03-12","nav":11.1156,"day_change_pct":0.2001},{"nav_date":"2019-03-11","nav":11.0934,"day_change_pct":0.2304},{"nav_date":"2019-03-08","nav":11.0679,"day_change_pct":0.1085},{"nav_date":"2019-03-07","nav":11.0559,"day_change_pct":-0.0235},{"nav_date":"2019-03-06","nav":11.0585,"day_change_pct":0.1195},{"nav_date":"2019-03-05","nav":11.0453,"day_change_pct":-0.019},{"nav_date":"2019-03-01","nav":11.0474,"day_change_pct":-0.0615},{"nav_date":"2019-02-28","nav":11.0542,"day_change_pct":-0.028},{"nav_date":"2019-02-27","nav":11.0573,"day_change_pct":0.0896},{"nav_date":"2019-02-26","nav":11.0474,"day_change_pct":-0.0136},{"nav_date":"2019-02-25","nav":11.0489,"day_change_pct":0.3615},{"nav_date":"2019-02-22","nav":11.0091,"day_change_pct":-0.1958},{"nav_date":"2019-02-21","nav":11.0307,"day_change_pct":-0.1051},{"nav_date":"2019-02-20","nav":11.0423,"day_change_pct":0.4275},{"nav_date":"2019-02-18","nav":10.9953,"day_change_pct":-0.0836},{"nav_date":"2019-02-15","nav":11.0045,"day_change_pct":0.1593},{"nav_date":"2019-02-14","nav":10.987,"day_change_pct":-0.1545},{"nav_date":"2019-02-13","nav":11.004,"day_change_pct":-0.0708},{"nav_date":"2019-02-12","nav":11.0118,"day_change_pct":-0.1668},{"nav_date":"2019-02-11","nav":11.0302,"day_change_pct":0.0826},{"nav_date":"2019-02-08","nav":11.0211,"day_change_pct":-0.2985},{"nav_date":"2019-02-07","nav":11.0541,"day_change_pct":0.0534},{"nav_date":"2019-02-06","nav":11.0482,"day_change_pct":-10.8707},{"nav_date":"2019-02-05","nav":12.3957,"day_change_pct":0.0387},{"nav_date":"2019-02-04","nav":12.3909,"day_change_pct":-0.1257},{"nav_date":"2019-02-01","nav":12.4065,"day_change_pct":0.2035},{"nav_date":"2019-01-31","nav":12.3813,"day_change_pct":0.5988},{"nav_date":"2019-01-30","nav":12.3076,"day_change_pct":0.0919},{"nav_date":"2019-01-29","nav":12.2963,"day_change_pct":0.0814},{"nav_date":"2019-01-28","nav":12.2863,"day_change_pct":0.0855},{"nav_date":"2019-01-25","nav":12.2758,"day_change_pct":0.044},{"nav_date":"2019-01-24","nav":12.2704,"day_change_pct":-0.0554},{"nav_date":"2019-01-23","nav":12.2772,"day_change_pct":-0.3183},{"nav_date":"2019-01-22","nav":12.3164,"day_change_pct":0.0642},{"nav_date":"2019-01-21","nav":12.3085,"day_change_pct":-0.0065},{"nav_date":"2019-01-18","nav":12.3093,"day_change_pct":-0.3521},{"nav_date":"2019-01-17","nav":12.3528,"day_change_pct":0.2004},{"nav_date":"2019-01-16","nav":12.3281,"day_change_pct":0.039},{"nav_date":"2019-01-15","nav":12.3233,"day_change_pct":0.2685},{"nav_date":"2019-01-14","nav":12.2903,"day_change_pct":-0.0512},{"nav_date":"2019-01-11","nav":12.2966,"day_change_pct":-0.0666},{"nav_date":"2019-01-10","nav":12.3048,"day_change_pct":0.1383},{"nav_date":"2019-01-09","nav":12.2878,"day_change_pct":0.2055},{"nav_date":"2019-01-08","nav":12.2626,"day_change_pct":0.0751},{"nav_date":"2019-01-07","nav":12.2534,"day_change_pct":-0.0343},{"nav_date":"2019-01-04","nav":12.2576,"day_change_pct":-0.0937},{"nav_date":"2019-01-03","nav":12.2691,"day_change_pct":-0.1782},{"nav_date":"2019-01-02","nav":12.291,"day_change_pct":-0.1981},{"nav_date":"2019-01-01","nav":12.3154,"day_change_pct":0.126},{"nav_date":"2018-12-31","nav":12.2999,"day_change_pct":0.022},{"nav_date":"2018-12-28","nav":12.2972,"day_change_pct":0.2086},{"nav_date":"2018-12-27","nav":12.2716,"day_change_pct":0.1976},{"nav_date":"2018-12-26","nav":12.2474,"day_change_pct":0.2119},{"nav_date":"2018-12-24","nav":12.2215,"day_change_pct":-0.1675},{"nav_date":"2018-12-21","nav":12.242,"day_change_pct":-0.3508},{"nav_date":"2018-12-20","nav":12.2851,"day_change_pct":0.0855},{"nav_date":"2018-12-19","nav":12.2746,"day_change_pct":-0.0041},{"nav_date":"2018-12-18","nav":12.2751,"day_change_pct":0.0799},{"nav_date":"2018-12-17","nav":12.2653,"day_change_pct":0.2116},{"nav_date":"2018-12-14","nav":12.2394,"day_change_pct":0.0188},{"nav_date":"2018-12-13","nav":12.2371,"day_change_pct":0.263},{"nav_date":"2018-12-12","nav":12.205,"day_change_pct":0.5321},{"nav_date":"2018-12-11","nav":12.1404,"day_change_pct":0.2626},{"nav_date":"2018-12-10","nav":12.1086,"day_change_pct":-0.0743},{"nav_date":"2018-12-07","nav":12.1176,"day_change_pct":-0.0248},{"nav_date":"2018-12-06","nav":12.1206,"day_change_pct":-0.1639},{"nav_date":"2018-12-05","nav":12.1405,"day_change_pct":-0.3497},{"nav_date":"2018-12-04","nav":12.1831,"day_change_pct":0.0969},{"nav_date":"2018-12-03","nav":12.1713,"day_change_pct":0.1465},{"nav_date":"2018-11-30","nav":12.1535,"day_change_pct":0.0305},{"nav_date":"2018-11-29","nav":12.1498,"day_change_pct":0.395},{"nav_date":"2018-11-28","nav":12.102,"day_change_pct":-0.0949},{"nav_date":"2018-11-27","nav":12.1135,"day_change_pct":0.0868},{"nav_date":"2018-11-26","nav":12.103,"day_change_pct":0.1191},{"nav_date":"2018-11-22","nav":12.0886,"day_change_pct":-0.227},{"nav_date":"2018-11-20","nav":12.1161,"day_change_pct":-0.1401},{"nav_date":"2018-11-19","nav":12.1331,"day_change_pct":0.3017},{"nav_date":"2018-11-16","nav":12.0966,"day_change_pct":-0.0347},{"nav_date":"2018-11-15","nav":12.1008,"day_change_pct":0.0504},{"nav_date":"2018-11-14","nav":12.0947,"day_change_pct":-0.0421},{"nav_date":"2018-11-13","nav":12.0998,"day_change_pct":0.2046},{"nav_date":"2018-11-12","nav":12.0751,"day_change_pct":-0.5084},{"nav_date":"2018-11-09","nav":12.1368,"day_change_pct":-0.0165},{"nav_date":"2018-11-06","nav":12.1388,"day_change_pct":-0.0543},{"nav_date":"2018-11-05","nav":12.1454,"day_change_pct":0.0181},{"nav_date":"2018-11-02","nav":12.1432,"day_change_pct":0.367},{"nav_date":"2018-11-01","nav":12.0988,"day_change_pct":-0.0331},{"nav_date":"2018-10-31","nav":12.1028,"day_change_pct":0.4657},{"nav_date":"2018-10-30","nav":12.0467,"day_change_pct":-0.222},{"nav_date":"2018-10-29","nav":12.0735,"day_change_pct":0.3683},{"nav_date":"2018-10-26","nav":12.0292,"day_change_pct":-0.1552},{"nav_date":"2018-10-25","nav":12.0479,"day_change_pct":-0.1152},{"nav_date":"2018-10-24","nav":12.0618,"day_change_pct":0.132},{"nav_date":"2018-10-23","nav":12.0459,"day_change_pct":-0.1418},{"nav_date":"2018-10-22","nav":12.063,"day_change_pct":-0.2794},{"nav_date":"2018-10-19","nav":12.0968,"day_change_pct":-0.0421},{"nav_date":"2018-10-17","nav":12.1019,"day_change_pct":-0.1131},{"nav_date":"2018-10-16","nav":12.1156,"day_change_pct":-0.0239},{"nav_date":"2018-10-15","nav":12.1185,"day_change_pct":0.4451},{"nav_date":"2018-10-12","nav":12.0648,"day_change_pct":0.67},{"nav_date":"2018-10-11","nav":11.9845,"day_change_pct":-0.2572},{"nav_date":"2018-10-10","nav":12.0154,"day_change_pct":0.3072},{"nav_date":"2018-10-09","nav":11.9786,"day_change_pct":-0.2083},{"nav_date":"2018-10-08","nav":12.0036,"day_change_pct":0.0217},{"nav_date":"2018-10-05","nav":12.001,"day_change_pct":-0.542},{"nav_date":"2018-10-04","nav":12.0664,"day_change_pct":-1.1283},{"nav_date":"2018-10-03","nav":12.2041,"day_change_pct":0.1863},{"nav_date":"2018-10-01","nav":12.1814,"day_change_pct":0.3253},{"nav_date":"2018-09-28","nav":12.1419,"day_change_pct":-0.1439},{"nav_date":"2018-09-27","nav":12.1594,"day_change_pct":0.0271},{"nav_date":"2018-09-26","nav":12.1561,"day_change_pct":-0.0617},{"nav_date":"2018-09-25","nav":12.1636,"day_change_pct":0.1045},{"nav_date":"2018-09-24","nav":12.1509,"day_change_pct":-0.732},{"nav_date":"2018-09-21","nav":12.2405,"day_change_pct":-0.0833},{"nav_date":"2018-09-19","nav":12.2507,"day_change_pct":-0.0669},{"nav_date":"2018-09-18","nav":12.2589,"day_change_pct":-0.0709},{"nav_date":"2018-09-17","nav":12.2676,"day_change_pct":-0.1701},{"nav_date":"2018-09-14","nav":12.2885,"day_change_pct":0.1916},{"nav_date":"2018-09-12","nav":12.265,"day_change_pct":0.2813},{"nav_date":"2018-09-11","nav":12.2306,"day_change_pct":-0.3333},{"nav_date":"2018-09-10","nav":12.2715,"day_change_pct":-0.4656},{"nav_date":"2018-09-07","nav":12.3289,"day_change_pct":0.1893},{"nav_date":"2018-09-06","nav":12.3056,"day_change_pct":0.2926},{"nav_date":"2018-09-05","nav":12.2697,"day_change_pct":-0.1514},{"nav_date":"2018-09-04","nav":12.2883,"day_change_pct":-0.3834},{"nav_date":"2018-09-03","nav":12.3356,"day_change_pct":-0.2539},{"nav_date":"2018-08-31","nav":12.367,"day_change_pct":0.2424},{"nav_date":"2018-08-30","nav":12.3371,"day_change_pct":0.0357},{"nav_date":"2018-08-29","nav":12.3327,"day_change_pct":-0.0948},{"nav_date":"2018-08-28","nav":12.3444,"day_change_pct":0.129},{"nav_date":"2018-08-27","nav":12.3285,"day_change_pct":0.4187},{"nav_date":"2018-08-24","nav":12.2771,"day_change_pct":-0.1302},{"nav_date":"2018-08-23","nav":12.2931,"day_change_pct":0.0366},{"nav_date":"2018-08-21","nav":12.2886,"day_change_pct":0.141},{"nav_date":"2018-08-20","nav":12.2713,"day_change_pct":0.341},{"nav_date":"2018-08-16","nav":12.2296,"day_change_pct":-0.089},{"nav_date":"2018-08-14","nav":12.2405,"day_change_pct":0.1096},{"nav_date":"2018-08-13","nav":12.2271,"day_change_pct":0.154},{"nav_date":"2018-08-10","nav":12.2083,"day_change_pct":-0.0303},{"nav_date":"2018-08-09","nav":12.212,"day_change_pct":-0.0213},{"nav_date":"2018-08-08","nav":12.2146,"day_change_pct":-0.0196},{"nav_date":"2018-08-07","nav":12.217,"day_change_pct":-0.0442},{"nav_date":"2018-08-06","nav":12.2224,"day_change_pct":-0.1185},{"nav_date":"2018-08-03","nav":12.2369,"day_change_pct":0.1039},{"nav_date":"2018-08-02","nav":12.2242,"day_change_pct":-0.1739},{"nav_date":"2018-08-01","nav":12.2455,"day_change_pct":0.157},{"nav_date":"2018-07-31","nav":12.2263,"day_change_pct":0.063},{"nav_date":"2018-07-30","nav":12.2186,"day_change_pct":-0.0172},{"nav_date":"2018-07-27","nav":12.2207,"day_change_pct":0.2313},{"nav_date":"2018-07-26","nav":12.1925,"day_change_pct":-0.0074},{"nav_date":"2018-07-25","nav":12.1934,"day_change_pct":-0.0713},{"nav_date":"2018-07-24","nav":12.2021,"day_change_pct":0.1683},{"nav_date":"2018-07-23","nav":12.1816,"day_change_pct":0.303},{"nav_date":"2018-07-20","nav":12.1448,"day_change_pct":0.0511},{"nav_date":"2018-07-19","nav":12.1386,"day_change_pct":-0.102},{"nav_date":"2018-07-18","nav":12.151,"day_change_pct":-0.1701},{"nav_date":"2018-07-17","nav":12.1717,"day_change_pct":0.1786},{"nav_date":"2018-07-16","nav":12.15,"day_change_pct":-0.1668},{"nav_date":"2018-07-13","nav":12.1703,"day_change_pct":-0.0977},{"nav_date":"2018-07-12","nav":12.1822,"day_change_pct":-0.0197},{"nav_date":"2018-07-11","nav":12.1846,"day_change_pct":-0.0795},{"nav_date":"2018-07-10","nav":12.1943,"day_change_pct":0.05},{"nav_date":"2018-07-09","nav":12.1882,"day_change_pct":0.2344},{"nav_date":"2018-07-06","nav":12.1597,"day_change_pct":0.1433},{"nav_date":"2018-07-05","nav":12.1423,"day_change_pct":0.0313},{"nav_date":"2018-07-04","nav":12.1385,"day_change_pct":0.2411},{"nav_date":"2018-07-03","nav":12.1093,"day_change_pct":0.2417},{"nav_date":"2018-07-02","nav":12.0801,"day_change_pct":-0.1364},{"nav_date":"2018-06-29","nav":12.0966,"day_change_pct":0.1922},{"nav_date":"2018-06-28","nav":12.0734,"day_change_pct":-0.0836},{"nav_date":"2018-06-27","nav":12.0835,"day_change_pct":-0.1867},{"nav_date":"2018-06-26","nav":12.1061,"day_change_pct":-0.0041},{"nav_date":"2018-06-25","nav":12.1066,"day_change_pct":0.0058},{"nav_date":"2018-06-22","nav":12.1059,"day_change_pct":0.2161},{"nav_date":"2018-06-21","nav":12.0798,"day_change_pct":-0.2123},{"nav_date":"2018-06-20","nav":12.1055,"day_change_pct":0.0231},{"nav_date":"2018-06-19","nav":12.1027,"day_change_pct":-0.1197},{"nav_date":"2018-06-18","nav":12.1172,"day_change_pct":-0.2207},{"nav_date":"2018-06-15","nav":12.144,"day_change_pct":-0.0716},{"nav_date":"2018-06-14","nav":12.1527,"day_change_pct":0.0848},{"nav_date":"2018-06-13","nav":12.1424,"day_change_pct":0.0222},{"nav_date":"2018-06-12","nav":12.1397,"day_change_pct":0.3007},{"nav_date":"2018-06-11","nav":12.1033,"day_change_pct":-0.151},{"nav_date":"2018-06-08","nav":12.1216,"day_change_pct":0.21},{"nav_date":"2018-06-07","nav":12.0962,"day_change_pct":0.0877},{"nav_date":"2018-06-06","nav":12.0856,"day_change_pct":0.2231},{"nav_date":"2018-06-05","nav":12.0587,"day_change_pct":-0.1813},{"nav_date":"2018-06-04","nav":12.0806,"day_change_pct":-0.2732},{"nav_date":"2018-06-01","nav":12.1137,"day_change_pct":-0.3463},{"nav_date":"2018-05-31","nav":12.1558,"day_change_pct":0.3724},{"nav_date":"2018-05-30","nav":12.1107,"day_change_pct":-0.0206},{"nav_date":"2018-05-29","nav":12.1132,"day_change_pct":0.167},{"nav_date":"2018-05-28","nav":12.093,"day_change_pct":0.3044},{"nav_date":"2018-05-25","nav":12.0563,"day_change_pct":0.3329},{"nav_date":"2018-05-24","nav":12.0163,"day_change_pct":0.1993},{"nav_date":"2018-05-23","nav":11.9924,"day_change_pct":-0.1607},{"nav_date":"2018-05-22","nav":12.0117,"day_change_pct":-0.0008},{"nav_date":"2018-05-21","nav":12.0118,"day_change_pct":-0.2988},{"nav_date":"2018-05-18","nav":12.0478,"day_change_pct":-0.0622},{"nav_date":"2018-05-17","nav":12.0553,"day_change_pct":-0.2003},{"nav_date":"2018-05-16","nav":12.0795,"day_change_pct":-0.3473},{"nav_date":"2018-05-15","nav":12.1216,"day_change_pct":-0.2075},{"nav_date":"2018-05-14","nav":12.1468,"day_change_pct":-0.0897},{"nav_date":"2018-05-11","nav":12.1577,"day_change_pct":0.3392},{"nav_date":"2018-05-10","nav":12.1166,"day_change_pct":0.0124},{"nav_date":"2018-05-09","nav":12.1151,"day_change_pct":-0.1623},{"nav_date":"2018-05-08","nav":12.1348,"day_change_pct":-0.0552},{"nav_date":"2018-05-07","nav":12.1415,"day_change_pct":0.3828},{"nav_date":"2018-05-04","nav":12.0952,"day_change_pct":-0.0999},{"nav_date":"2018-05-03","nav":12.1073,"day_change_pct":-0.1871},{"nav_date":"2018-05-02","nav":12.13,"day_change_pct":0.0619},{"nav_date":"2018-04-27","nav":12.1225,"day_change_pct":0.0826},{"nav_date":"2018-04-26","nav":12.1125,"day_change_pct":-0.0223},{"nav_date":"2018-04-25","nav":12.1152,"day_change_pct":-0.2651},{"nav_date":"2018-04-24","nav":12.1474,"day_change_pct":0.122},{"nav_date":"2018-04-23","nav":12.1326,"day_change_pct":0.123},{"nav_date":"2018-04-20","nav":12.1177,"day_change_pct":-0.0215},{"nav_date":"2018-04-19","nav":12.1203,"day_change_pct":-0.0857},{"nav_date":"2018-04-18","nav":12.1307,"day_change_pct":-0.0255},{"nav_date":"2018-04-17","nav":12.1338,"day_change_pct":0.1073},{"nav_date":"2018-04-16","nav":12.1208,"day_change_pct":0.3303},{"nav_date":"2018-04-13","nav":12.0809,"day_change_pct":-0.0835},{"nav_date":"2018-04-12","nav":12.091,"day_change_pct":0.1532},{"nav_date":"2018-04-11","nav":12.0725,"day_change_pct":-0.0513},{"nav_date":"2018-04-10","nav":12.0787,"day_change_pct":0.024},{"nav_date":"2018-04-09","nav":12.0758,"day_change_pct":0.2457},{"nav_date":"2018-04-06","nav":12.0462,"day_change_pct":-0.068},{"nav_date":"2018-04-05","nav":12.0544,"day_change_pct":0.4676},{"nav_date":"2018-04-04","nav":11.9983,"day_change_pct":-0.2436},{"nav_date":"2018-04-03","nav":12.0276,"day_change_pct":0.5761},{"nav_date":"2018-03-28","nav":11.9587,"day_change_pct":-0.0293},{"nav_date":"2018-03-27","nav":11.9622,"day_change_pct":0.4037},{"nav_date":"2018-03-26","nav":11.9141,"day_change_pct":0.3614},{"nav_date":"2018-03-23","nav":11.8712,"day_change_pct":-4.1091},{"nav_date":"2018-03-22","nav":12.3799,"day_change_pct":-0.0896},{"nav_date":"2018-03-21","nav":12.391,"day_change_pct":0.1309},{"nav_date":"2018-03-20","nav":12.3748,"day_change_pct":0.0154},{"nav_date":"2018-03-19","nav":12.3729,"day_change_pct":-0.3182},{"nav_date":"2018-03-16","nav":12.4124,"day_change_pct":-0.5106},{"nav_date":"2018-03-15","nav":12.4761,"day_change_pct":-0.1193},{"nav_date":"2018-03-14","nav":12.491,"day_change_pct":0.0296},{"nav_date":"2018-03-13","nav":12.4873,"day_change_pct":0.236},{"nav_date":"2018-03-12","nav":12.4579,"day_change_pct":0.3925},{"nav_date":"2018-03-09","nav":12.4092,"day_change_pct":-0.0137}],"total":1496,"page":1,"page_size":250}