{"fund_details":{"scheme_code":119327,"scheme_name":"Union Asset Allocation Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01922","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2019-03-20","nav":16.4516,"day_change_pct":-0.0784},{"nav_date":"2019-03-19","nav":16.4645,"day_change_pct":0.2838},{"nav_date":"2019-03-18","nav":16.4179,"day_change_pct":-0.0402},{"nav_date":"2019-03-15","nav":16.4245,"day_change_pct":0.3109},{"nav_date":"2019-03-14","nav":16.3736,"day_change_pct":0.0648},{"nav_date":"2019-03-13","nav":16.363,"day_change_pct":0.022},{"nav_date":"2019-03-12","nav":16.3594,"day_change_pct":0.2003},{"nav_date":"2019-03-11","nav":16.3267,"day_change_pct":0.2308},{"nav_date":"2019-03-08","nav":16.2891,"day_change_pct":0.1082},{"nav_date":"2019-03-07","nav":16.2715,"day_change_pct":-0.0233},{"nav_date":"2019-03-06","nav":16.2753,"day_change_pct":0.12},{"nav_date":"2019-03-05","nav":16.2558,"day_change_pct":-0.0197},{"nav_date":"2019-03-01","nav":16.259,"day_change_pct":-0.0615},{"nav_date":"2019-02-28","nav":16.269,"day_change_pct":-0.0283},{"nav_date":"2019-02-27","nav":16.2736,"day_change_pct":0.0892},{"nav_date":"2019-02-26","nav":16.2591,"day_change_pct":-0.0135},{"nav_date":"2019-02-25","nav":16.2613,"day_change_pct":0.3604},{"nav_date":"2019-02-22","nav":16.2029,"day_change_pct":-0.1959},{"nav_date":"2019-02-21","nav":16.2347,"day_change_pct":-0.1058},{"nav_date":"2019-02-20","nav":16.2519,"day_change_pct":0.4282},{"nav_date":"2019-02-18","nav":16.1826,"day_change_pct":-0.084},{"nav_date":"2019-02-15","nav":16.1962,"day_change_pct":0.1589},{"nav_date":"2019-02-14","nav":16.1705,"day_change_pct":-0.155},{"nav_date":"2019-02-13","nav":16.1956,"day_change_pct":-0.0716},{"nav_date":"2019-02-12","nav":16.2072,"day_change_pct":-0.1663},{"nav_date":"2019-02-11","nav":16.2342,"day_change_pct":0.082},{"nav_date":"2019-02-08","nav":16.2209,"day_change_pct":-0.2993},{"nav_date":"2019-02-07","nav":16.2696,"day_change_pct":0.0541},{"nav_date":"2019-02-06","nav":16.2608,"day_change_pct":0.4237},{"nav_date":"2019-02-05","nav":16.1922,"day_change_pct":0.0383},{"nav_date":"2019-02-04","nav":16.186,"day_change_pct":-0.1259},{"nav_date":"2019-02-01","nav":16.2064,"day_change_pct":0.2034},{"nav_date":"2019-01-31","nav":16.1735,"day_change_pct":0.599},{"nav_date":"2019-01-30","nav":16.0772,"day_change_pct":0.0921},{"nav_date":"2019-01-29","nav":16.0624,"day_change_pct":0.081},{"nav_date":"2019-01-28","nav":16.0494,"day_change_pct":0.0854},{"nav_date":"2019-01-25","nav":16.0357,"day_change_pct":0.0443},{"nav_date":"2019-01-24","nav":16.0286,"day_change_pct":-0.0555},{"nav_date":"2019-01-23","nav":16.0375,"day_change_pct":-0.3182},{"nav_date":"2019-01-22","nav":16.0887,"day_change_pct":0.0641},{"nav_date":"2019-01-21","nav":16.0784,"day_change_pct":-0.0056},{"nav_date":"2019-01-18","nav":16.0793,"day_change_pct":-0.3526},{"nav_date":"2019-01-17","nav":16.1362,"day_change_pct":0.2006},{"nav_date":"2019-01-16","nav":16.1039,"day_change_pct":0.0385},{"nav_date":"2019-01-15","nav":16.0977,"day_change_pct":0.2685},{"nav_date":"2019-01-14","nav":16.0546,"day_change_pct":-0.051},{"nav_date":"2019-01-11","nav":16.0628,"day_change_pct":-0.0666},{"nav_date":"2019-01-10","nav":16.0735,"day_change_pct":0.1383},{"nav_date":"2019-01-09","nav":16.0513,"day_change_pct":0.2054},{"nav_date":"2019-01-08","nav":16.0184,"day_change_pct":0.075},{"nav_date":"2019-01-07","nav":16.0064,"day_change_pct":-0.035},{"nav_date":"2019-01-04","nav":16.012,"day_change_pct":-0.0936},{"nav_date":"2019-01-03","nav":16.027,"day_change_pct":-0.1781},{"nav_date":"2019-01-02","nav":16.0556,"day_change_pct":-0.1989},{"nav_date":"2019-01-01","nav":16.0876,"day_change_pct":0.127},{"nav_date":"2018-12-31","nav":16.0672,"day_change_pct":0.0205},{"nav_date":"2018-12-28","nav":16.0639,"day_change_pct":0.209},{"nav_date":"2018-12-27","nav":16.0304,"day_change_pct":0.1975},{"nav_date":"2018-12-26","nav":15.9988,"day_change_pct":0.2117},{"nav_date":"2018-12-24","nav":15.965,"day_change_pct":-0.1676},{"nav_date":"2018-12-21","nav":15.9918,"day_change_pct":-0.3508},{"nav_date":"2018-12-20","nav":16.0481,"day_change_pct":0.0854},{"nav_date":"2018-12-19","nav":16.0344,"day_change_pct":-0.0037},{"nav_date":"2018-12-18","nav":16.035,"day_change_pct":0.0799},{"nav_date":"2018-12-17","nav":16.0222,"day_change_pct":0.2114},{"nav_date":"2018-12-14","nav":15.9884,"day_change_pct":0.0188},{"nav_date":"2018-12-13","nav":15.9854,"day_change_pct":0.2634},{"nav_date":"2018-12-12","nav":15.9434,"day_change_pct":0.5322},{"nav_date":"2018-12-11","nav":15.859,"day_change_pct":0.2617},{"nav_date":"2018-12-10","nav":15.8176,"day_change_pct":-0.0745},{"nav_date":"2018-12-07","nav":15.8294,"day_change_pct":-0.024},{"nav_date":"2018-12-06","nav":15.8332,"day_change_pct":-0.1639},{"nav_date":"2018-12-05","nav":15.8592,"day_change_pct":-0.35},{"nav_date":"2018-12-04","nav":15.9149,"day_change_pct":0.0969},{"nav_date":"2018-12-03","nav":15.8995,"day_change_pct":0.1468},{"nav_date":"2018-11-30","nav":15.8762,"day_change_pct":0.0302},{"nav_date":"2018-11-29","nav":15.8714,"day_change_pct":0.3947},{"nav_date":"2018-11-28","nav":15.809,"day_change_pct":-0.0954},{"nav_date":"2018-11-27","nav":15.8241,"day_change_pct":0.0879},{"nav_date":"2018-11-26","nav":15.8102,"day_change_pct":0.1184},{"nav_date":"2018-11-22","nav":15.7915,"day_change_pct":-0.2268},{"nav_date":"2018-11-20","nav":15.8274,"day_change_pct":-0.1401},{"nav_date":"2018-11-19","nav":15.8496,"day_change_pct":0.3012},{"nav_date":"2018-11-16","nav":15.802,"day_change_pct":-0.0342},{"nav_date":"2018-11-15","nav":15.8074,"day_change_pct":0.0494},{"nav_date":"2018-11-14","nav":15.7996,"day_change_pct":-0.0418},{"nav_date":"2018-11-13","nav":15.8062,"day_change_pct":0.2048},{"nav_date":"2018-11-12","nav":15.7739,"day_change_pct":-0.5084},{"nav_date":"2018-11-09","nav":15.8545,"day_change_pct":-0.0164},{"nav_date":"2018-11-06","nav":15.8571,"day_change_pct":-0.0548},{"nav_date":"2018-11-05","nav":15.8658,"day_change_pct":0.0183},{"nav_date":"2018-11-02","nav":15.8629,"day_change_pct":0.3663},{"nav_date":"2018-11-01","nav":15.805,"day_change_pct":-0.0329},{"nav_date":"2018-10-31","nav":15.8102,"day_change_pct":0.4658},{"nav_date":"2018-10-30","nav":15.7369,"day_change_pct":-0.2219},{"nav_date":"2018-10-29","nav":15.7719,"day_change_pct":0.3685},{"nav_date":"2018-10-26","nav":15.714,"day_change_pct":-0.155},{"nav_date":"2018-10-25","nav":15.7384,"day_change_pct":-0.1149},{"nav_date":"2018-10-24","nav":15.7565,"day_change_pct":0.1315},{"nav_date":"2018-10-23","nav":15.7358,"day_change_pct":-0.1421},{"nav_date":"2018-10-22","nav":15.7582,"day_change_pct":-0.2791},{"nav_date":"2018-10-19","nav":15.8023,"day_change_pct":-0.0417},{"nav_date":"2018-10-17","nav":15.8089,"day_change_pct":-0.1137},{"nav_date":"2018-10-16","nav":15.8269,"day_change_pct":-0.024},{"nav_date":"2018-10-15","nav":15.8307,"day_change_pct":0.4454},{"nav_date":"2018-10-12","nav":15.7605,"day_change_pct":0.6694},{"nav_date":"2018-10-11","nav":15.6557,"day_change_pct":-0.2568},{"nav_date":"2018-10-10","nav":15.696,"day_change_pct":0.3067},{"nav_date":"2018-10-09","nav":15.648,"day_change_pct":-0.2073},{"nav_date":"2018-10-08","nav":15.6805,"day_change_pct":0.021},{"nav_date":"2018-10-05","nav":15.6772,"day_change_pct":-0.5424},{"nav_date":"2018-10-04","nav":15.7627,"day_change_pct":-1.1278},{"nav_date":"2018-10-03","nav":15.9425,"day_change_pct":0.1866},{"nav_date":"2018-10-01","nav":15.9128,"day_change_pct":0.3247},{"nav_date":"2018-09-28","nav":15.8613,"day_change_pct":-0.1435},{"nav_date":"2018-09-27","nav":15.8841,"day_change_pct":0.0264},{"nav_date":"2018-09-26","nav":15.8799,"day_change_pct":-0.061},{"nav_date":"2018-09-25","nav":15.8896,"day_change_pct":0.1039},{"nav_date":"2018-09-24","nav":15.8731,"day_change_pct":-0.7311},{"nav_date":"2018-09-21","nav":15.99,"day_change_pct":-0.0844},{"nav_date":"2018-09-19","nav":16.0035,"day_change_pct":-0.0662},{"nav_date":"2018-09-18","nav":16.0141,"day_change_pct":-0.0711},{"nav_date":"2018-09-17","nav":16.0255,"day_change_pct":-0.1707},{"nav_date":"2018-09-14","nav":16.0529,"day_change_pct":0.1922},{"nav_date":"2018-09-12","nav":16.0221,"day_change_pct":0.281},{"nav_date":"2018-09-11","nav":15.9772,"day_change_pct":-0.3331},{"nav_date":"2018-09-10","nav":16.0306,"day_change_pct":-0.4651},{"nav_date":"2018-09-07","nav":16.1055,"day_change_pct":0.1891},{"nav_date":"2018-09-06","nav":16.0751,"day_change_pct":0.292},{"nav_date":"2018-09-05","nav":16.0283,"day_change_pct":-0.1514},{"nav_date":"2018-09-04","nav":16.0526,"day_change_pct":-0.3835},{"nav_date":"2018-09-03","nav":16.1144,"day_change_pct":-0.2532},{"nav_date":"2018-08-31","nav":16.1553,"day_change_pct":0.242},{"nav_date":"2018-08-30","nav":16.1163,"day_change_pct":0.036},{"nav_date":"2018-08-29","nav":16.1105,"day_change_pct":-0.0949},{"nav_date":"2018-08-28","nav":16.1258,"day_change_pct":0.1285},{"nav_date":"2018-08-27","nav":16.1051,"day_change_pct":0.419},{"nav_date":"2018-08-24","nav":16.0379,"day_change_pct":-0.1301},{"nav_date":"2018-08-23","nav":16.0588,"day_change_pct":0.0368},{"nav_date":"2018-08-21","nav":16.0529,"day_change_pct":0.141},{"nav_date":"2018-08-20","nav":16.0303,"day_change_pct":0.3411},{"nav_date":"2018-08-16","nav":15.9758,"day_change_pct":-0.0894},{"nav_date":"2018-08-14","nav":15.9901,"day_change_pct":0.1096},{"nav_date":"2018-08-13","nav":15.9726,"day_change_pct":0.1536},{"nav_date":"2018-08-10","nav":15.9481,"day_change_pct":-0.0301},{"nav_date":"2018-08-09","nav":15.9529,"day_change_pct":-0.0207},{"nav_date":"2018-08-08","nav":15.9562,"day_change_pct":-0.0194},{"nav_date":"2018-08-07","nav":15.9593,"day_change_pct":-0.0451},{"nav_date":"2018-08-06","nav":15.9665,"day_change_pct":-0.1176},{"nav_date":"2018-08-03","nav":15.9853,"day_change_pct":0.1033},{"nav_date":"2018-08-02","nav":15.9688,"day_change_pct":-0.1738},{"nav_date":"2018-08-01","nav":15.9966,"day_change_pct":0.1572},{"nav_date":"2018-07-31","nav":15.9715,"day_change_pct":0.0633},{"nav_date":"2018-07-30","nav":15.9614,"day_change_pct":-0.0175},{"nav_date":"2018-07-27","nav":15.9642,"day_change_pct":0.231},{"nav_date":"2018-07-26","nav":15.9274,"day_change_pct":-0.0075},{"nav_date":"2018-07-25","nav":15.9286,"day_change_pct":-0.0709},{"nav_date":"2018-07-24","nav":15.9399,"day_change_pct":0.1678},{"nav_date":"2018-07-23","nav":15.9132,"day_change_pct":0.3038},{"nav_date":"2018-07-20","nav":15.865,"day_change_pct":0.0505},{"nav_date":"2018-07-19","nav":15.857,"day_change_pct":-0.1014},{"nav_date":"2018-07-18","nav":15.8731,"day_change_pct":-0.1704},{"nav_date":"2018-07-17","nav":15.9002,"day_change_pct":0.1783},{"nav_date":"2018-07-16","nav":15.8719,"day_change_pct":-0.1667},{"nav_date":"2018-07-13","nav":15.8984,"day_change_pct":-0.098},{"nav_date":"2018-07-12","nav":15.914,"day_change_pct":-0.0195},{"nav_date":"2018-07-11","nav":15.9171,"day_change_pct":-0.0791},{"nav_date":"2018-07-10","nav":15.9297,"day_change_pct":0.0496},{"nav_date":"2018-07-09","nav":15.9218,"day_change_pct":0.2342},{"nav_date":"2018-07-06","nav":15.8846,"day_change_pct":0.1437},{"nav_date":"2018-07-05","nav":15.8618,"day_change_pct":0.0309},{"nav_date":"2018-07-04","nav":15.8569,"day_change_pct":0.2415},{"nav_date":"2018-07-03","nav":15.8187,"day_change_pct":0.2414},{"nav_date":"2018-07-02","nav":15.7806,"day_change_pct":-0.1361},{"nav_date":"2018-06-29","nav":15.8021,"day_change_pct":0.1921},{"nav_date":"2018-06-28","nav":15.7718,"day_change_pct":-0.0836},{"nav_date":"2018-06-27","nav":15.785,"day_change_pct":-0.1865},{"nav_date":"2018-06-26","nav":15.8145,"day_change_pct":-0.0051},{"nav_date":"2018-06-25","nav":15.8153,"day_change_pct":0.0063},{"nav_date":"2018-06-22","nav":15.8143,"day_change_pct":0.2155},{"nav_date":"2018-06-21","nav":15.7803,"day_change_pct":-0.2118},{"nav_date":"2018-06-20","nav":15.8138,"day_change_pct":0.0234},{"nav_date":"2018-06-19","nav":15.8101,"day_change_pct":-0.1207},{"nav_date":"2018-06-18","nav":15.8292,"day_change_pct":-0.22},{"nav_date":"2018-06-15","nav":15.8641,"day_change_pct":-0.0718},{"nav_date":"2018-06-14","nav":15.8755,"day_change_pct":0.0851},{"nav_date":"2018-06-13","nav":15.862,"day_change_pct":0.0221},{"nav_date":"2018-06-12","nav":15.8585,"day_change_pct":0.3004},{"nav_date":"2018-06-11","nav":15.811,"day_change_pct":-0.1509},{"nav_date":"2018-06-08","nav":15.8349,"day_change_pct":0.2101},{"nav_date":"2018-06-07","nav":15.8017,"day_change_pct":0.0874},{"nav_date":"2018-06-06","nav":15.7879,"day_change_pct":0.2228},{"nav_date":"2018-06-05","nav":15.7528,"day_change_pct":-0.1812},{"nav_date":"2018-06-04","nav":15.7814,"day_change_pct":-0.273},{"nav_date":"2018-06-01","nav":15.8246,"day_change_pct":-0.3464},{"nav_date":"2018-05-31","nav":15.8796,"day_change_pct":0.3729},{"nav_date":"2018-05-30","nav":15.8206,"day_change_pct":-0.0215},{"nav_date":"2018-05-29","nav":15.824,"day_change_pct":0.1671},{"nav_date":"2018-05-28","nav":15.7976,"day_change_pct":0.3041},{"nav_date":"2018-05-25","nav":15.7497,"day_change_pct":0.3332},{"nav_date":"2018-05-24","nav":15.6974,"day_change_pct":0.1998},{"nav_date":"2018-05-23","nav":15.6661,"day_change_pct":-0.1606},{"nav_date":"2018-05-22","nav":15.6913,"day_change_pct":-0.0013},{"nav_date":"2018-05-21","nav":15.6915,"day_change_pct":-0.2993},{"nav_date":"2018-05-18","nav":15.7386,"day_change_pct":-0.0616},{"nav_date":"2018-05-17","nav":15.7483,"day_change_pct":-0.2003},{"nav_date":"2018-05-16","nav":15.7799,"day_change_pct":-0.3473},{"nav_date":"2018-05-15","nav":15.8349,"day_change_pct":-0.2086},{"nav_date":"2018-05-14","nav":15.868,"day_change_pct":-0.0894},{"nav_date":"2018-05-11","nav":15.8822,"day_change_pct":0.3399},{"nav_date":"2018-05-10","nav":15.8284,"day_change_pct":0.012},{"nav_date":"2018-05-09","nav":15.8265,"day_change_pct":-0.1621},{"nav_date":"2018-05-08","nav":15.8522,"day_change_pct":-0.0555},{"nav_date":"2018-05-07","nav":15.861,"day_change_pct":0.3835},{"nav_date":"2018-05-04","nav":15.8004,"day_change_pct":-0.1012},{"nav_date":"2018-05-03","nav":15.8164,"day_change_pct":-0.1862},{"nav_date":"2018-05-02","nav":15.8459,"day_change_pct":0.0613},{"nav_date":"2018-04-27","nav":15.8362,"day_change_pct":0.0828},{"nav_date":"2018-04-26","nav":15.8231,"day_change_pct":-0.0215},{"nav_date":"2018-04-25","nav":15.8265,"day_change_pct":-0.2653},{"nav_date":"2018-04-24","nav":15.8686,"day_change_pct":0.1211},{"nav_date":"2018-04-23","nav":15.8494,"day_change_pct":0.1232},{"nav_date":"2018-04-20","nav":15.8299,"day_change_pct":-0.0215},{"nav_date":"2018-04-19","nav":15.8333,"day_change_pct":-0.0858},{"nav_date":"2018-04-18","nav":15.8469,"day_change_pct":-0.0259},{"nav_date":"2018-04-17","nav":15.851,"day_change_pct":0.108},{"nav_date":"2018-04-16","nav":15.8339,"day_change_pct":0.3301},{"nav_date":"2018-04-13","nav":15.7818,"day_change_pct":-0.0836},{"nav_date":"2018-04-12","nav":15.795,"day_change_pct":0.1534},{"nav_date":"2018-04-11","nav":15.7708,"day_change_pct":-0.0513},{"nav_date":"2018-04-10","nav":15.7789,"day_change_pct":0.0241},{"nav_date":"2018-04-09","nav":15.7751,"day_change_pct":0.2459},{"nav_date":"2018-04-06","nav":15.7364,"day_change_pct":-0.0686},{"nav_date":"2018-04-05","nav":15.7472,"day_change_pct":0.4683},{"nav_date":"2018-04-04","nav":15.6738,"day_change_pct":-0.2444},{"nav_date":"2018-04-03","nav":15.7122,"day_change_pct":0.5761},{"nav_date":"2018-03-28","nav":15.6222,"day_change_pct":-0.0288},{"nav_date":"2018-03-27","nav":15.6267,"day_change_pct":0.4035},{"nav_date":"2018-03-26","nav":15.5639,"day_change_pct":0.3611},{"nav_date":"2018-03-23","nav":15.5079,"day_change_pct":-0.0696},{"nav_date":"2018-03-22","nav":15.5187,"day_change_pct":-0.0901},{"nav_date":"2018-03-21","nav":15.5327,"day_change_pct":0.1315},{"nav_date":"2018-03-20","nav":15.5123,"day_change_pct":0.0148},{"nav_date":"2018-03-19","nav":15.51,"day_change_pct":-0.3181},{"nav_date":"2018-03-16","nav":15.5595,"day_change_pct":-0.5103},{"nav_date":"2018-03-15","nav":15.6393,"day_change_pct":-0.1194},{"nav_date":"2018-03-14","nav":15.658,"day_change_pct":0.0294},{"nav_date":"2018-03-13","nav":15.6534,"day_change_pct":0.2356},{"nav_date":"2018-03-12","nav":15.6166,"day_change_pct":0.3928},{"nav_date":"2018-03-09","nav":15.5555,"day_change_pct":-0.0135}],"total":1496,"page":1,"page_size":250}