{"fund_details":{"scheme_code":119326,"scheme_name":"BARODA HYBRID EQUITY FUND - Plan B (Direct) - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF955L01948","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":89.2832,"day_change_pct":-0.0015},{"nav_date":"2022-03-11","nav":89.2845,"day_change_pct":0.4475},{"nav_date":"2022-03-10","nav":88.8867,"day_change_pct":0.8308},{"nav_date":"2022-03-09","nav":88.1543,"day_change_pct":1.4901},{"nav_date":"2022-03-08","nav":86.86,"day_change_pct":1.0235},{"nav_date":"2022-03-07","nav":85.98,"day_change_pct":-1.4217},{"nav_date":"2022-03-04","nav":87.22,"day_change_pct":-1.0999},{"nav_date":"2022-03-03","nav":88.19,"day_change_pct":-0.294},{"nav_date":"2022-03-02","nav":88.45,"day_change_pct":-0.6291},{"nav_date":"2022-02-28","nav":89.01,"day_change_pct":0.7356},{"nav_date":"2022-02-25","nav":88.36,"day_change_pct":2.3277},{"nav_date":"2022-02-24","nav":86.35,"day_change_pct":-3.6057},{"nav_date":"2022-02-23","nav":89.58,"day_change_pct":-0.1115},{"nav_date":"2022-02-22","nav":89.68,"day_change_pct":-0.3777},{"nav_date":"2022-02-21","nav":90.02,"day_change_pct":-0.4644},{"nav_date":"2022-02-18","nav":90.44,"day_change_pct":-0.4074},{"nav_date":"2022-02-17","nav":90.81,"day_change_pct":-0.4385},{"nav_date":"2022-02-16","nav":91.21,"day_change_pct":-0.2951},{"nav_date":"2022-02-15","nav":91.48,"day_change_pct":2.3266},{"nav_date":"2022-02-14","nav":89.4,"day_change_pct":-2.6038},{"nav_date":"2022-02-11","nav":91.79,"day_change_pct":-1.3965},{"nav_date":"2022-02-10","nav":93.09,"day_change_pct":0.4858},{"nav_date":"2022-02-09","nav":92.64,"day_change_pct":1.0692},{"nav_date":"2022-02-08","nav":91.66,"day_change_pct":-0.1743},{"nav_date":"2022-02-07","nav":91.82,"day_change_pct":-1.0774},{"nav_date":"2022-02-04","nav":92.82,"day_change_pct":-0.1721},{"nav_date":"2022-02-03","nav":92.98,"day_change_pct":-0.8319},{"nav_date":"2022-02-02","nav":93.76,"day_change_pct":0.8172},{"nav_date":"2022-02-01","nav":93.0,"day_change_pct":1.5616},{"nav_date":"2022-01-31","nav":91.57,"day_change_pct":1.0372},{"nav_date":"2022-01-28","nav":90.63,"day_change_pct":0.5548},{"nav_date":"2022-01-27","nav":90.13,"day_change_pct":-1.0648},{"nav_date":"2022-01-25","nav":91.1,"day_change_pct":0.4853},{"nav_date":"2022-01-24","nav":90.66,"day_change_pct":-2.2534},{"nav_date":"2022-01-21","nav":92.75,"day_change_pct":-1.0244},{"nav_date":"2022-01-20","nav":93.71,"day_change_pct":-0.5835},{"nav_date":"2022-01-19","nav":94.26,"day_change_pct":-0.5276},{"nav_date":"2022-01-18","nav":94.76,"day_change_pct":-0.9408},{"nav_date":"2022-01-17","nav":95.66,"day_change_pct":0.0523},{"nav_date":"2022-01-14","nav":95.61,"day_change_pct":-0.0627},{"nav_date":"2022-01-13","nav":95.67,"day_change_pct":0.262},{"nav_date":"2022-01-12","nav":95.42,"day_change_pct":0.6965},{"nav_date":"2022-01-11","nav":94.76,"day_change_pct":0.148},{"nav_date":"2022-01-10","nav":94.62,"day_change_pct":0.5206},{"nav_date":"2022-01-07","nav":94.13,"day_change_pct":0.4375},{"nav_date":"2022-01-06","nav":93.72,"day_change_pct":-0.6677},{"nav_date":"2022-01-05","nav":94.35,"day_change_pct":0.0424},{"nav_date":"2022-01-04","nav":94.31,"day_change_pct":0.2125},{"nav_date":"2022-01-03","nav":94.11,"day_change_pct":0.9981},{"nav_date":"2021-12-31","nav":93.18,"day_change_pct":0.8114},{"nav_date":"2021-12-30","nav":92.43,"day_change_pct":0.2168},{"nav_date":"2021-12-29","nav":92.23,"day_change_pct":-0.0758},{"nav_date":"2021-12-28","nav":92.3,"day_change_pct":0.8523},{"nav_date":"2021-12-27","nav":91.52,"day_change_pct":0.4059},{"nav_date":"2021-12-24","nav":91.15,"day_change_pct":-0.4478},{"nav_date":"2021-12-23","nav":91.56,"day_change_pct":0.4057},{"nav_date":"2021-12-22","nav":91.19,"day_change_pct":1.3335},{"nav_date":"2021-12-21","nav":89.99,"day_change_pct":1.1237},{"nav_date":"2021-12-20","nav":88.99,"day_change_pct":-2.015},{"nav_date":"2021-12-17","nav":90.82,"day_change_pct":-0.8948},{"nav_date":"2021-12-16","nav":91.64,"day_change_pct":-0.1525},{"nav_date":"2021-12-15","nav":91.78,"day_change_pct":-0.4663},{"nav_date":"2021-12-14","nav":92.21,"day_change_pct":0.0217},{"nav_date":"2021-12-13","nav":92.19,"day_change_pct":-0.1516},{"nav_date":"2021-12-10","nav":92.33,"day_change_pct":0.0759},{"nav_date":"2021-12-09","nav":92.26,"day_change_pct":0.0976},{"nav_date":"2021-12-08","nav":92.17,"day_change_pct":1.4195},{"nav_date":"2021-12-07","nav":90.88,"day_change_pct":1.2365},{"nav_date":"2021-12-06","nav":89.77,"day_change_pct":-1.4816},{"nav_date":"2021-12-03","nav":91.12,"day_change_pct":-0.5349},{"nav_date":"2021-12-02","nav":91.61,"day_change_pct":0.9588},{"nav_date":"2021-12-01","nav":90.74,"day_change_pct":0.5875},{"nav_date":"2021-11-30","nav":90.21,"day_change_pct":0.3448},{"nav_date":"2021-11-29","nav":89.9,"day_change_pct":-0.3547},{"nav_date":"2021-11-26","nav":90.22,"day_change_pct":-2.391},{"nav_date":"2021-11-25","nav":92.43,"day_change_pct":0.2821},{"nav_date":"2021-11-24","nav":92.17,"day_change_pct":-0.4106},{"nav_date":"2021-11-23","nav":92.55,"day_change_pct":0.7183},{"nav_date":"2021-11-22","nav":91.89,"day_change_pct":-1.5535},{"nav_date":"2021-11-18","nav":93.34,"day_change_pct":-0.776},{"nav_date":"2021-11-17","nav":94.07,"day_change_pct":-0.4234},{"nav_date":"2021-11-16","nav":94.47,"day_change_pct":-0.5474},{"nav_date":"2021-11-15","nav":94.99,"day_change_pct":0.2321},{"nav_date":"2021-11-12","nav":94.77,"day_change_pct":1.0233},{"nav_date":"2021-11-11","nav":93.81,"day_change_pct":-0.5091},{"nav_date":"2021-11-10","nav":94.29,"day_change_pct":-0.18},{"nav_date":"2021-11-09","nav":94.46,"day_change_pct":0.2973},{"nav_date":"2021-11-08","nav":94.18,"day_change_pct":0.9865},{"nav_date":"2021-11-03","nav":93.26,"day_change_pct":-0.4164},{"nav_date":"2021-11-02","nav":93.65,"day_change_pct":0.0534},{"nav_date":"2021-11-01","nav":93.6,"day_change_pct":1.3426},{"nav_date":"2021-10-29","nav":92.36,"day_change_pct":-0.5384},{"nav_date":"2021-10-28","nav":92.86,"day_change_pct":-1.2863},{"nav_date":"2021-10-27","nav":94.07,"day_change_pct":0.1384},{"nav_date":"2021-10-26","nav":93.94,"day_change_pct":0.9239},{"nav_date":"2021-10-25","nav":93.08,"day_change_pct":-0.2786},{"nav_date":"2021-10-22","nav":93.34,"day_change_pct":-0.5646},{"nav_date":"2021-10-21","nav":93.87,"day_change_pct":-0.7192},{"nav_date":"2021-10-20","nav":94.55,"day_change_pct":-1.3151},{"nav_date":"2021-10-19","nav":95.81,"day_change_pct":-0.612},{"nav_date":"2021-10-18","nav":96.4,"day_change_pct":1.0482},{"nav_date":"2021-10-14","nav":95.4,"day_change_pct":0.9738},{"nav_date":"2021-10-13","nav":94.48,"day_change_pct":1.2322},{"nav_date":"2021-10-12","nav":93.33,"day_change_pct":0.1287},{"nav_date":"2021-10-11","nav":93.21,"day_change_pct":0.5719},{"nav_date":"2021-10-08","nav":92.68,"day_change_pct":0.7939},{"nav_date":"2021-10-07","nav":91.95,"day_change_pct":0.9774},{"nav_date":"2021-10-06","nav":91.06,"day_change_pct":-0.7845},{"nav_date":"2021-10-05","nav":91.78,"day_change_pct":0.4158},{"nav_date":"2021-10-04","nav":91.4,"day_change_pct":1.3528},{"nav_date":"2021-10-01","nav":90.18,"day_change_pct":-0.4306},{"nav_date":"2021-09-30","nav":90.57,"day_change_pct":0.3657},{"nav_date":"2021-09-29","nav":90.24,"day_change_pct":0.1887},{"nav_date":"2021-09-28","nav":90.07,"day_change_pct":-0.7165},{"nav_date":"2021-09-27","nav":90.72,"day_change_pct":-0.2748},{"nav_date":"2021-09-24","nav":90.97,"day_change_pct":-0.0549},{"nav_date":"2021-09-23","nav":91.02,"day_change_pct":1.2684},{"nav_date":"2021-09-22","nav":89.88,"day_change_pct":0.2677},{"nav_date":"2021-09-21","nav":89.64,"day_change_pct":0.4032},{"nav_date":"2021-09-20","nav":89.28,"day_change_pct":-1.4025},{"nav_date":"2021-09-17","nav":90.55,"day_change_pct":-0.4617},{"nav_date":"2021-09-16","nav":90.97,"day_change_pct":0.2645},{"nav_date":"2021-09-15","nav":90.73,"day_change_pct":0.4984},{"nav_date":"2021-09-14","nav":90.28,"day_change_pct":0.4674},{"nav_date":"2021-09-13","nav":89.86,"day_change_pct":0.2119},{"nav_date":"2021-09-09","nav":89.67,"day_change_pct":0.1228},{"nav_date":"2021-09-08","nav":89.56,"day_change_pct":0.2463},{"nav_date":"2021-09-07","nav":89.34,"day_change_pct":0.1794},{"nav_date":"2021-09-06","nav":89.18,"day_change_pct":0.5298},{"nav_date":"2021-09-03","nav":88.71,"day_change_pct":0.3393},{"nav_date":"2021-09-02","nav":88.41,"day_change_pct":0.7521},{"nav_date":"2021-09-01","nav":87.75,"day_change_pct":-0.0228},{"nav_date":"2021-08-31","nav":87.77,"day_change_pct":0.7577},{"nav_date":"2021-08-30","nav":87.11,"day_change_pct":1.7165},{"nav_date":"2021-08-27","nav":85.64,"day_change_pct":0.6345},{"nav_date":"2021-08-26","nav":85.1,"day_change_pct":-0.047},{"nav_date":"2021-08-25","nav":85.14,"day_change_pct":0.3536},{"nav_date":"2021-08-24","nav":84.84,"day_change_pct":0.7601},{"nav_date":"2021-08-23","nav":84.2,"day_change_pct":-0.1423},{"nav_date":"2021-08-20","nav":84.32,"day_change_pct":-1.1025},{"nav_date":"2021-08-18","nav":85.26,"day_change_pct":-0.0703},{"nav_date":"2021-08-17","nav":85.32,"day_change_pct":0.1644},{"nav_date":"2021-08-16","nav":85.18,"day_change_pct":-0.0938},{"nav_date":"2021-08-13","nav":85.26,"day_change_pct":0.4004},{"nav_date":"2021-08-12","nav":84.92,"day_change_pct":1.0111},{"nav_date":"2021-08-11","nav":84.07,"day_change_pct":-0.2492},{"nav_date":"2021-08-10","nav":84.28,"day_change_pct":-0.1777},{"nav_date":"2021-08-09","nav":84.43,"day_change_pct":-0.0355},{"nav_date":"2021-08-06","nav":84.46,"day_change_pct":-0.3774},{"nav_date":"2021-08-05","nav":84.78,"day_change_pct":0.0945},{"nav_date":"2021-08-04","nav":84.7,"day_change_pct":-0.1297},{"nav_date":"2021-08-03","nav":84.81,"day_change_pct":0.8322},{"nav_date":"2021-08-02","nav":84.11,"day_change_pct":0.6823},{"nav_date":"2021-07-30","nav":83.54,"day_change_pct":0.5658},{"nav_date":"2021-07-29","nav":83.07,"day_change_pct":0.8131},{"nav_date":"2021-07-28","nav":82.4,"day_change_pct":-0.2059},{"nav_date":"2021-07-27","nav":82.57,"day_change_pct":-0.35},{"nav_date":"2021-07-26","nav":82.86,"day_change_pct":0.1692},{"nav_date":"2021-07-23","nav":82.72,"day_change_pct":0.4005},{"nav_date":"2021-07-22","nav":82.39,"day_change_pct":1.2411},{"nav_date":"2021-07-20","nav":81.38,"day_change_pct":-0.8287},{"nav_date":"2021-07-19","nav":82.06,"day_change_pct":-0.5574},{"nav_date":"2021-07-16","nav":82.52,"day_change_pct":0.1213},{"nav_date":"2021-07-15","nav":82.42,"day_change_pct":0.4509},{"nav_date":"2021-07-14","nav":82.05,"day_change_pct":0.2566},{"nav_date":"2021-07-13","nav":81.84,"day_change_pct":0.8379},{"nav_date":"2021-07-12","nav":81.16,"day_change_pct":0.1234},{"nav_date":"2021-07-09","nav":81.06,"day_change_pct":0.1359},{"nav_date":"2021-07-08","nav":80.95,"day_change_pct":-0.6383},{"nav_date":"2021-07-07","nav":81.47,"day_change_pct":0.4315},{"nav_date":"2021-07-06","nav":81.12,"day_change_pct":-0.1969},{"nav_date":"2021-07-05","nav":81.28,"day_change_pct":0.6065},{"nav_date":"2021-07-02","nav":80.79,"day_change_pct":0.3727},{"nav_date":"2021-07-01","nav":80.49,"day_change_pct":0.1244},{"nav_date":"2021-06-30","nav":80.39,"day_change_pct":0.0622},{"nav_date":"2021-06-29","nav":80.34,"day_change_pct":-0.3597},{"nav_date":"2021-06-28","nav":80.63,"day_change_pct":0.2113},{"nav_date":"2021-06-25","nav":80.46,"day_change_pct":0.6757},{"nav_date":"2021-06-24","nav":79.92,"day_change_pct":0.4399},{"nav_date":"2021-06-23","nav":79.57,"day_change_pct":-0.2382},{"nav_date":"2021-06-22","nav":79.76,"day_change_pct":0.1381},{"nav_date":"2021-06-21","nav":79.65,"day_change_pct":0.277},{"nav_date":"2021-06-18","nav":79.43,"day_change_pct":-0.1759},{"nav_date":"2021-06-17","nav":79.57,"day_change_pct":-0.3507},{"nav_date":"2021-06-16","nav":79.85,"day_change_pct":-0.5975},{"nav_date":"2021-06-15","nav":80.33,"day_change_pct":0.3749},{"nav_date":"2021-06-14","nav":80.03,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":80.03,"day_change_pct":0.4267},{"nav_date":"2021-06-10","nav":79.69,"day_change_pct":0.6568},{"nav_date":"2021-06-09","nav":79.17,"day_change_pct":-0.6151},{"nav_date":"2021-06-08","nav":79.66,"day_change_pct":0.3148},{"nav_date":"2021-06-07","nav":79.41,"day_change_pct":0.6719},{"nav_date":"2021-06-04","nav":78.88,"day_change_pct":-0.076},{"nav_date":"2021-06-03","nav":78.94,"day_change_pct":0.2667},{"nav_date":"2021-06-02","nav":78.73,"day_change_pct":0.2802},{"nav_date":"2021-06-01","nav":78.51,"day_change_pct":-0.3174},{"nav_date":"2021-05-31","nav":78.76,"day_change_pct":0.9485},{"nav_date":"2021-05-28","nav":78.02,"day_change_pct":0.1926},{"nav_date":"2021-05-27","nav":77.87,"day_change_pct":0.1672},{"nav_date":"2021-05-26","nav":77.74,"day_change_pct":0.3097},{"nav_date":"2021-05-25","nav":77.5,"day_change_pct":-0.1031},{"nav_date":"2021-05-24","nav":77.58,"day_change_pct":0.3492},{"nav_date":"2021-05-21","nav":77.31,"day_change_pct":1.2574},{"nav_date":"2021-05-20","nav":76.35,"day_change_pct":-0.7797},{"nav_date":"2021-05-19","nav":76.95,"day_change_pct":-0.2463},{"nav_date":"2021-05-18","nav":77.14,"day_change_pct":1.1142},{"nav_date":"2021-05-17","nav":76.29,"day_change_pct":1.3417},{"nav_date":"2021-05-14","nav":75.28,"day_change_pct":-0.6073},{"nav_date":"2021-05-12","nav":75.74,"day_change_pct":-1.0452},{"nav_date":"2021-05-11","nav":76.54,"day_change_pct":-0.0522},{"nav_date":"2021-05-10","nav":76.58,"day_change_pct":0.7499},{"nav_date":"2021-05-07","nav":76.01,"day_change_pct":0.5956},{"nav_date":"2021-05-06","nav":75.56,"day_change_pct":0.5456},{"nav_date":"2021-05-05","nav":75.15,"day_change_pct":0.7103},{"nav_date":"2021-05-04","nav":74.62,"day_change_pct":-0.9557},{"nav_date":"2021-05-03","nav":75.34,"day_change_pct":0.0133},{"nav_date":"2021-04-30","nav":75.33,"day_change_pct":-0.9337},{"nav_date":"2021-04-29","nav":76.04,"day_change_pct":0.1449},{"nav_date":"2021-04-28","nav":75.93,"day_change_pct":0.8233},{"nav_date":"2021-04-27","nav":75.31,"day_change_pct":1.3048},{"nav_date":"2021-04-26","nav":74.34,"day_change_pct":1.0466},{"nav_date":"2021-04-23","nav":73.57,"day_change_pct":-0.5273},{"nav_date":"2021-04-22","nav":73.96,"day_change_pct":0.5438},{"nav_date":"2021-04-20","nav":73.56,"day_change_pct":-0.2576},{"nav_date":"2021-04-19","nav":73.75,"day_change_pct":-1.3378},{"nav_date":"2021-04-16","nav":74.75,"day_change_pct":0.4164},{"nav_date":"2021-04-15","nav":74.44,"day_change_pct":0.3776},{"nav_date":"2021-04-13","nav":74.16,"day_change_pct":1.1871},{"nav_date":"2021-04-12","nav":73.29,"day_change_pct":-3.2092},{"nav_date":"2021-04-09","nav":75.72,"day_change_pct":-0.2766},{"nav_date":"2021-04-08","nav":75.93,"day_change_pct":0.5429},{"nav_date":"2021-04-07","nav":75.52,"day_change_pct":0.774},{"nav_date":"2021-04-06","nav":74.94,"day_change_pct":0.1336},{"nav_date":"2021-04-05","nav":74.84,"day_change_pct":-1.0576},{"nav_date":"2021-04-01","nav":75.64,"day_change_pct":0.9072},{"nav_date":"2021-03-31","nav":74.96,"day_change_pct":-0.7809},{"nav_date":"2021-03-30","nav":75.55,"day_change_pct":1.4775},{"nav_date":"2021-03-26","nav":74.45,"day_change_pct":1.0862},{"nav_date":"2021-03-25","nav":73.65,"day_change_pct":-1.4188},{"nav_date":"2021-03-24","nav":74.71,"day_change_pct":-1.6715},{"nav_date":"2021-03-23","nav":75.98,"day_change_pct":0.3964},{"nav_date":"2021-03-22","nav":75.68,"day_change_pct":0.1058},{"nav_date":"2021-03-19","nav":75.6,"day_change_pct":1.0965},{"nav_date":"2021-03-18","nav":74.78,"day_change_pct":-0.9799},{"nav_date":"2021-03-17","nav":75.52,"day_change_pct":-1.1518},{"nav_date":"2021-03-16","nav":76.4,"day_change_pct":-0.1177},{"nav_date":"2021-03-15","nav":76.49,"day_change_pct":-0.4943},{"nav_date":"2021-03-12","nav":76.87,"day_change_pct":-0.4404},{"nav_date":"2021-03-10","nav":77.21,"day_change_pct":0.6256},{"nav_date":"2021-03-09","nav":76.73,"day_change_pct":0.524}],"total":2261,"page":1,"page_size":250}