{"fund_details":{"scheme_code":119322,"scheme_name":"Union Short Term Fund - Direct Plan - Fortnightly Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01880","isin_reinvest":"INF582M01864","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-18","nav":1010.9113,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":1010.7236,"day_change_pct":0.0167},{"nav_date":"2019-01-16","nav":1010.5551,"day_change_pct":0.0159},{"nav_date":"2019-01-15","nav":1010.3941,"day_change_pct":0.0153},{"nav_date":"2019-01-14","nav":1010.2391,"day_change_pct":-0.2479},{"nav_date":"2019-01-11","nav":1012.75,"day_change_pct":0.0079},{"nav_date":"2019-01-10","nav":1012.6697,"day_change_pct":0.0146},{"nav_date":"2019-01-09","nav":1012.5215,"day_change_pct":0.018},{"nav_date":"2019-01-08","nav":1012.3388,"day_change_pct":0.0503},{"nav_date":"2019-01-07","nav":1011.8297,"day_change_pct":0.0288},{"nav_date":"2019-01-04","nav":1011.5381,"day_change_pct":0.0069},{"nav_date":"2019-01-03","nav":1011.468,"day_change_pct":0.0145},{"nav_date":"2019-01-02","nav":1011.3211,"day_change_pct":0.0468},{"nav_date":"2019-01-01","nav":1010.8476,"day_change_pct":0.0602},{"nav_date":"2018-12-31","nav":1010.2391,"day_change_pct":-0.2592},{"nav_date":"2018-12-28","nav":1012.8642,"day_change_pct":-0.0331},{"nav_date":"2018-12-27","nav":1013.1996,"day_change_pct":0.0095},{"nav_date":"2018-12-26","nav":1013.1034,"day_change_pct":0.0583},{"nav_date":"2018-12-24","nav":1012.5128,"day_change_pct":0.0554},{"nav_date":"2018-12-21","nav":1011.9521,"day_change_pct":0.0622},{"nav_date":"2018-12-20","nav":1011.3226,"day_change_pct":-0.0024},{"nav_date":"2018-12-19","nav":1011.3472,"day_change_pct":0.0663},{"nav_date":"2018-12-18","nav":1010.6767,"day_change_pct":0.0433},{"nav_date":"2018-12-17","nav":1010.239,"day_change_pct":-0.2567},{"nav_date":"2018-12-14","nav":1012.8392,"day_change_pct":0.0027},{"nav_date":"2018-12-13","nav":1012.8121,"day_change_pct":0.0474},{"nav_date":"2018-12-12","nav":1012.3318,"day_change_pct":0.1248},{"nav_date":"2018-12-11","nav":1011.0698,"day_change_pct":0.032},{"nav_date":"2018-12-10","nav":1010.7467,"day_change_pct":-0.0089},{"nav_date":"2018-12-07","nav":1010.8369,"day_change_pct":-0.0124},{"nav_date":"2018-12-06","nav":1010.9626,"day_change_pct":0.0515},{"nav_date":"2018-12-05","nav":1010.442,"day_change_pct":0.1008},{"nav_date":"2018-12-04","nav":1009.4243,"day_change_pct":0.0713},{"nav_date":"2018-12-03","nav":1008.7054,"day_change_pct":0.0401},{"nav_date":"2018-11-30","nav":1008.3009,"day_change_pct":0.0293},{"nav_date":"2018-11-29","nav":1008.0055,"day_change_pct":0.0116},{"nav_date":"2018-11-28","nav":1007.8885,"day_change_pct":0.0845},{"nav_date":"2018-11-27","nav":1007.038,"day_change_pct":-0.2679},{"nav_date":"2018-11-26","nav":1009.7431,"day_change_pct":0.0673},{"nav_date":"2018-11-22","nav":1009.0636,"day_change_pct":0.0878},{"nav_date":"2018-11-20","nav":1008.1786,"day_change_pct":0.0275},{"nav_date":"2018-11-19","nav":1007.9012,"day_change_pct":0.1063},{"nav_date":"2018-11-16","nav":1006.8305,"day_change_pct":0.0109},{"nav_date":"2018-11-15","nav":1006.7207,"day_change_pct":0.0056},{"nav_date":"2018-11-14","nav":1006.6648,"day_change_pct":0.0439},{"nav_date":"2018-11-13","nav":1006.2235,"day_change_pct":0.0724},{"nav_date":"2018-11-12","nav":1005.4955,"day_change_pct":-0.2156},{"nav_date":"2018-11-09","nav":1007.6683,"day_change_pct":0.0662},{"nav_date":"2018-11-06","nav":1007.0021,"day_change_pct":0.0493},{"nav_date":"2018-11-05","nav":1006.506,"day_change_pct":0.0304},{"nav_date":"2018-11-02","nav":1006.1998,"day_change_pct":0.1216},{"nav_date":"2018-11-01","nav":1004.9774,"day_change_pct":0.0654},{"nav_date":"2018-10-31","nav":1004.3205,"day_change_pct":0.0191},{"nav_date":"2018-10-30","nav":1004.129,"day_change_pct":-0.0416},{"nav_date":"2018-10-29","nav":1004.5472,"day_change_pct":-0.1541},{"nav_date":"2018-10-26","nav":1006.0979,"day_change_pct":0.0357},{"nav_date":"2018-10-25","nav":1005.739,"day_change_pct":0.0153},{"nav_date":"2018-10-24","nav":1005.5849,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":1005.3911,"day_change_pct":0.0536},{"nav_date":"2018-10-22","nav":1004.8524,"day_change_pct":0.093},{"nav_date":"2018-10-19","nav":1003.9185,"day_change_pct":0.0559},{"nav_date":"2018-10-17","nav":1003.3576,"day_change_pct":-0.0118},{"nav_date":"2018-10-16","nav":1003.4764,"day_change_pct":-0.0064},{"nav_date":"2018-10-15","nav":1003.5402,"day_change_pct":-0.2241},{"nav_date":"2018-10-12","nav":1005.7938,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":1005.5736,"day_change_pct":0.099},{"nav_date":"2018-10-10","nav":1004.5794,"day_change_pct":0.0685},{"nav_date":"2018-10-09","nav":1003.8917,"day_change_pct":-0.039},{"nav_date":"2018-10-08","nav":1004.2831,"day_change_pct":0.0692},{"nav_date":"2018-10-05","nav":1003.5884,"day_change_pct":0.1081},{"nav_date":"2018-10-04","nav":1002.5046,"day_change_pct":-0.0654},{"nav_date":"2018-10-03","nav":1003.1606,"day_change_pct":-0.0378},{"nav_date":"2018-10-01","nav":1003.5402,"day_change_pct":-0.0754},{"nav_date":"2018-09-28","nav":1004.2975,"day_change_pct":0.0767},{"nav_date":"2018-09-27","nav":1003.5277,"day_change_pct":0.1506},{"nav_date":"2018-09-26","nav":1002.0191,"day_change_pct":0.0412},{"nav_date":"2018-09-25","nav":1001.6069,"day_change_pct":-0.115},{"nav_date":"2018-09-24","nav":1002.7602,"day_change_pct":-0.0876},{"nav_date":"2018-09-21","nav":1003.6393,"day_change_pct":-0.0172},{"nav_date":"2018-09-19","nav":1003.8117,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":1003.6563,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":1003.4677,"day_change_pct":0.0434},{"nav_date":"2018-09-14","nav":1003.0323,"day_change_pct":0.0516},{"nav_date":"2018-09-12","nav":1002.5154,"day_change_pct":-0.0207},{"nav_date":"2018-09-11","nav":1002.7226,"day_change_pct":0.0125},{"nav_date":"2018-09-10","nav":1002.5969,"day_change_pct":-0.052},{"nav_date":"2018-09-07","nav":1003.1189,"day_change_pct":0.0437},{"nav_date":"2018-09-06","nav":1002.6804,"day_change_pct":-0.0044},{"nav_date":"2018-09-05","nav":1002.7249,"day_change_pct":-0.047},{"nav_date":"2018-09-04","nav":1003.1965,"day_change_pct":-0.061},{"nav_date":"2018-09-03","nav":1003.8091,"day_change_pct":0.0391},{"nav_date":"2018-08-31","nav":1003.4165,"day_change_pct":-0.0068},{"nav_date":"2018-08-30","nav":1003.485,"day_change_pct":-0.0259},{"nav_date":"2018-08-29","nav":1003.7452,"day_change_pct":0.0105},{"nav_date":"2018-08-28","nav":1003.6398,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":1003.5402,"day_change_pct":-0.1424},{"nav_date":"2018-08-24","nav":1004.9708,"day_change_pct":-0.0131},{"nav_date":"2018-08-23","nav":1005.1023,"day_change_pct":0.0296},{"nav_date":"2018-08-21","nav":1004.8049,"day_change_pct":0.0199},{"nav_date":"2018-08-20","nav":1004.6045,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":1003.7625,"day_change_pct":0.0038},{"nav_date":"2018-08-14","nav":1003.7239,"day_change_pct":0.0183},{"nav_date":"2018-08-13","nav":1003.5402,"day_change_pct":-0.2617},{"nav_date":"2018-08-10","nav":1006.1738,"day_change_pct":0.0225},{"nav_date":"2018-08-09","nav":1005.9479,"day_change_pct":0.0297},{"nav_date":"2018-08-08","nav":1005.649,"day_change_pct":0.0225},{"nav_date":"2018-08-07","nav":1005.4232,"day_change_pct":0.0285},{"nav_date":"2018-08-06","nav":1005.1368,"day_change_pct":0.051},{"nav_date":"2018-08-03","nav":1004.624,"day_change_pct":0.0059},{"nav_date":"2018-08-02","nav":1004.5652,"day_change_pct":0.0195},{"nav_date":"2018-08-01","nav":1004.3694,"day_change_pct":0.049},{"nav_date":"2018-07-31","nav":1003.878,"day_change_pct":0.0337},{"nav_date":"2018-07-30","nav":1003.54,"day_change_pct":-0.2026},{"nav_date":"2018-07-27","nav":1005.5774,"day_change_pct":0.0238},{"nav_date":"2018-07-26","nav":1005.3386,"day_change_pct":0.0167},{"nav_date":"2018-07-25","nav":1005.1712,"day_change_pct":0.0272},{"nav_date":"2018-07-24","nav":1004.8974,"day_change_pct":0.0056},{"nav_date":"2018-07-23","nav":1004.8407,"day_change_pct":0.0733},{"nav_date":"2018-07-20","nav":1004.105,"day_change_pct":0.0186},{"nav_date":"2018-07-19","nav":1003.9183,"day_change_pct":0.0068},{"nav_date":"2018-07-18","nav":1003.8502,"day_change_pct":-0.0237},{"nav_date":"2018-07-17","nav":1004.0885,"day_change_pct":0.0546},{"nav_date":"2018-07-16","nav":1003.5402,"day_change_pct":-0.4992},{"nav_date":"2018-07-13","nav":1008.5747,"day_change_pct":0.0755},{"nav_date":"2018-07-12","nav":1007.8137,"day_change_pct":0.0512},{"nav_date":"2018-07-11","nav":1007.2983,"day_change_pct":0.0108},{"nav_date":"2018-07-10","nav":1007.1895,"day_change_pct":0.077},{"nav_date":"2018-07-09","nav":1006.4145,"day_change_pct":0.0682},{"nav_date":"2018-07-06","nav":1005.7284,"day_change_pct":-0.0076},{"nav_date":"2018-07-05","nav":1005.8045,"day_change_pct":0.0411},{"nav_date":"2018-07-04","nav":1005.3917,"day_change_pct":0.0664},{"nav_date":"2018-07-03","nav":1004.7242,"day_change_pct":0.0386},{"nav_date":"2018-07-02","nav":1004.3364,"day_change_pct":0.0739},{"nav_date":"2018-06-29","nav":1003.5946,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":1003.3244,"day_change_pct":-0.0359},{"nav_date":"2018-06-27","nav":1003.6849,"day_change_pct":-0.0169},{"nav_date":"2018-06-26","nav":1003.8544,"day_change_pct":0.0313},{"nav_date":"2018-06-25","nav":1003.54,"day_change_pct":-0.37},{"nav_date":"2018-06-22","nav":1007.2666,"day_change_pct":0.0312},{"nav_date":"2018-06-21","nav":1006.9526,"day_change_pct":0.0523},{"nav_date":"2018-06-20","nav":1006.4258,"day_change_pct":0.0254},{"nav_date":"2018-06-19","nav":1006.1703,"day_change_pct":0.0588},{"nav_date":"2018-06-18","nav":1005.5788,"day_change_pct":0.0901},{"nav_date":"2018-06-15","nav":1004.6733,"day_change_pct":0.0424},{"nav_date":"2018-06-14","nav":1004.2471,"day_change_pct":0.0174},{"nav_date":"2018-06-13","nav":1004.0721,"day_change_pct":0.072},{"nav_date":"2018-06-12","nav":1003.3494,"day_change_pct":0.0328},{"nav_date":"2018-06-11","nav":1003.0204,"day_change_pct":0.0682},{"nav_date":"2018-06-08","nav":1002.3369,"day_change_pct":0.0124},{"nav_date":"2018-06-07","nav":1002.213,"day_change_pct":-0.0055},{"nav_date":"2018-06-06","nav":1002.2681,"day_change_pct":-0.0504},{"nav_date":"2018-06-05","nav":1002.773,"day_change_pct":0.0445},{"nav_date":"2018-06-04","nav":1002.3266,"day_change_pct":0.0489},{"nav_date":"2018-06-01","nav":1001.8363,"day_change_pct":-0.0048},{"nav_date":"2018-05-31","nav":1001.8842,"day_change_pct":-0.0932},{"nav_date":"2018-05-30","nav":1002.8187,"day_change_pct":0.0387},{"nav_date":"2018-05-29","nav":1002.4303,"day_change_pct":0.0412},{"nav_date":"2018-05-28","nav":1002.0171,"day_change_pct":0.0773},{"nav_date":"2018-05-25","nav":1001.2431,"day_change_pct":0.0706},{"nav_date":"2018-05-24","nav":1000.5366,"day_change_pct":0.0118},{"nav_date":"2018-05-23","nav":1000.4182,"day_change_pct":0.0049},{"nav_date":"2018-05-22","nav":1000.3692,"day_change_pct":0.015},{"nav_date":"2018-05-21","nav":1000.2193,"day_change_pct":0.0086},{"nav_date":"2018-05-18","nav":1000.1335,"day_change_pct":0.0669},{"nav_date":"2018-05-17","nav":999.4648,"day_change_pct":-0.0268},{"nav_date":"2018-05-16","nav":999.7328,"day_change_pct":-0.0644},{"nav_date":"2018-05-15","nav":1000.377,"day_change_pct":-0.0381},{"nav_date":"2018-05-14","nav":1000.7586,"day_change_pct":-0.0053},{"nav_date":"2018-05-11","nav":1000.8113,"day_change_pct":0.0099},{"nav_date":"2018-05-10","nav":1000.7127,"day_change_pct":-0.0306},{"nav_date":"2018-05-09","nav":1001.0194,"day_change_pct":-0.0257},{"nav_date":"2018-05-08","nav":1001.2766,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":1001.1197,"day_change_pct":0.0721},{"nav_date":"2018-05-04","nav":1000.3981,"day_change_pct":-0.0103},{"nav_date":"2018-05-03","nav":1000.5007,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":1000.4505,"day_change_pct":0.1207},{"nav_date":"2018-04-27","nav":999.2444,"day_change_pct":-0.025},{"nav_date":"2018-04-26","nav":999.4941,"day_change_pct":-0.0754},{"nav_date":"2018-04-25","nav":1000.248,"day_change_pct":-0.0309},{"nav_date":"2018-04-24","nav":1000.5572,"day_change_pct":-0.0087},{"nav_date":"2018-04-23","nav":1000.6447,"day_change_pct":-0.0417},{"nav_date":"2018-04-20","nav":1001.0626,"day_change_pct":-0.1149},{"nav_date":"2018-04-19","nav":1002.2144,"day_change_pct":-0.0751},{"nav_date":"2018-04-18","nav":1002.9674,"day_change_pct":-0.0581},{"nav_date":"2018-04-17","nav":1003.5503,"day_change_pct":0.001},{"nav_date":"2018-04-16","nav":1003.5402,"day_change_pct":-0.4673},{"nav_date":"2018-04-13","nav":1008.2517,"day_change_pct":0.014},{"nav_date":"2018-04-12","nav":1008.1108,"day_change_pct":0.0203},{"nav_date":"2018-04-11","nav":1007.9064,"day_change_pct":-0.0377},{"nav_date":"2018-04-10","nav":1008.2867,"day_change_pct":-0.0636},{"nav_date":"2018-04-09","nav":1008.9288,"day_change_pct":0.0235},{"nav_date":"2018-04-06","nav":1008.692,"day_change_pct":0.036},{"nav_date":"2018-04-05","nav":1008.3288,"day_change_pct":0.0973},{"nav_date":"2018-04-04","nav":1007.349,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":1007.1397,"day_change_pct":0.153},{"nav_date":"2018-03-28","nav":1005.6011,"day_change_pct":0.0788},{"nav_date":"2018-03-27","nav":1004.8095,"day_change_pct":0.1265},{"nav_date":"2018-03-26","nav":1003.5402,"day_change_pct":-0.2595},{"nav_date":"2018-03-23","nav":1006.1514,"day_change_pct":0.0322},{"nav_date":"2018-03-22","nav":1005.8272,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":1005.6266,"day_change_pct":0.018},{"nav_date":"2018-03-20","nav":1005.4458,"day_change_pct":0.0051},{"nav_date":"2018-03-19","nav":1005.3948,"day_change_pct":0.0352},{"nav_date":"2018-03-16","nav":1005.0412,"day_change_pct":0.0523},{"nav_date":"2018-03-15","nav":1004.516,"day_change_pct":0.054},{"nav_date":"2018-03-14","nav":1003.9734,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":1003.7823,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":1003.54,"day_change_pct":-0.2043},{"nav_date":"2018-03-09","nav":1005.5945,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":1005.4035,"day_change_pct":0.0311},{"nav_date":"2018-03-07","nav":1005.0907,"day_change_pct":0.0602},{"nav_date":"2018-03-06","nav":1004.4864,"day_change_pct":0.0205},{"nav_date":"2018-03-05","nav":1004.2809,"day_change_pct":0.0623},{"nav_date":"2018-03-01","nav":1003.6561,"day_change_pct":0.0083},{"nav_date":"2018-02-28","nav":1003.573,"day_change_pct":-0.0097},{"nav_date":"2018-02-27","nav":1003.67,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":1003.54,"day_change_pct":-0.1049},{"nav_date":"2018-02-23","nav":1004.5941,"day_change_pct":0.0354},{"nav_date":"2018-02-22","nav":1004.2386,"day_change_pct":-0.0086},{"nav_date":"2018-02-21","nav":1004.3253,"day_change_pct":0.0032},{"nav_date":"2018-02-20","nav":1004.2927,"day_change_pct":0.0214},{"nav_date":"2018-02-16","nav":1004.0775,"day_change_pct":0.0262},{"nav_date":"2018-02-15","nav":1003.8141,"day_change_pct":-0.0168},{"nav_date":"2018-02-14","nav":1003.9828,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":1003.5401,"day_change_pct":-0.1762},{"nav_date":"2018-02-09","nav":1005.3115,"day_change_pct":0.0102},{"nav_date":"2018-02-08","nav":1005.2088,"day_change_pct":0.0491},{"nav_date":"2018-02-07","nav":1004.7151,"day_change_pct":0.0535},{"nav_date":"2018-02-06","nav":1004.1781,"day_change_pct":0.0247},{"nav_date":"2018-02-05","nav":1003.9299,"day_change_pct":0.0498},{"nav_date":"2018-02-02","nav":1003.4305,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":1003.3294,"day_change_pct":-0.0483},{"nav_date":"2018-01-31","nav":1003.814,"day_change_pct":0.0273},{"nav_date":"2018-01-30","nav":1003.5402,"day_change_pct":-0.1996},{"nav_date":"2018-01-29","nav":1005.5477,"day_change_pct":0.0492},{"nav_date":"2018-01-25","nav":1005.0534,"day_change_pct":0.0106},{"nav_date":"2018-01-24","nav":1004.9469,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":1004.8591,"day_change_pct":0.0376},{"nav_date":"2018-01-22","nav":1004.4817,"day_change_pct":0.0499},{"nav_date":"2018-01-19","nav":1003.9805,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":1003.8425,"day_change_pct":0.0089},{"nav_date":"2018-01-17","nav":1003.7536,"day_change_pct":0.0538},{"nav_date":"2018-01-16","nav":1003.2143,"day_change_pct":-0.0325},{"nav_date":"2018-01-15","nav":1003.5401,"day_change_pct":-0.2368},{"nav_date":"2018-01-12","nav":1005.9219,"day_change_pct":0.0018},{"nav_date":"2018-01-11","nav":1005.904,"day_change_pct":0.0091},{"nav_date":"2018-01-10","nav":1005.8127,"day_change_pct":-0.0335},{"nav_date":"2018-01-09","nav":1006.1498,"day_change_pct":-0.0112},{"nav_date":"2018-01-08","nav":1006.2624,"day_change_pct":0.0477},{"nav_date":"2018-01-05","nav":1005.7831,"day_change_pct":0.0605}],"total":1455,"page":1,"page_size":250}