{"fund_details":{"scheme_code":119321,"scheme_name":"Union Short Term Fund - Direct Plan - Weekly Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF582M01856","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-14","nav":1008.8445,"day_change_pct":-0.0909},{"nav_date":"2019-01-11","nav":1009.7628,"day_change_pct":0.008},{"nav_date":"2019-01-10","nav":1009.6819,"day_change_pct":0.0148},{"nav_date":"2019-01-09","nav":1009.5329,"day_change_pct":0.0181},{"nav_date":"2019-01-08","nav":1009.3507,"day_change_pct":0.0503},{"nav_date":"2019-01-07","nav":1008.8432,"day_change_pct":-0.1283},{"nav_date":"2019-01-04","nav":1010.139,"day_change_pct":0.007},{"nav_date":"2019-01-03","nav":1010.0685,"day_change_pct":0.0145},{"nav_date":"2019-01-02","nav":1009.922,"day_change_pct":0.0468},{"nav_date":"2019-01-01","nav":1009.4494,"day_change_pct":0.0602},{"nav_date":"2018-12-31","nav":1008.842,"day_change_pct":-0.0348},{"nav_date":"2018-12-28","nav":1009.1927,"day_change_pct":-0.0331},{"nav_date":"2018-12-27","nav":1009.5271,"day_change_pct":0.0095},{"nav_date":"2018-12-26","nav":1009.4313,"day_change_pct":0.0584},{"nav_date":"2018-12-24","nav":1008.842,"day_change_pct":-0.1354},{"nav_date":"2018-12-21","nav":1010.2099,"day_change_pct":0.0622},{"nav_date":"2018-12-20","nav":1009.5817,"day_change_pct":-0.0025},{"nav_date":"2018-12-19","nav":1009.6066,"day_change_pct":0.0663},{"nav_date":"2018-12-18","nav":1008.9376,"day_change_pct":0.0434},{"nav_date":"2018-12-17","nav":1008.4995,"day_change_pct":-0.002},{"nav_date":"2018-12-14","nav":1008.5197,"day_change_pct":0.0027},{"nav_date":"2018-12-13","nav":1008.4929,"day_change_pct":0.0474},{"nav_date":"2018-12-12","nav":1008.0147,"day_change_pct":0.1248},{"nav_date":"2018-12-11","nav":1006.7583,"day_change_pct":0.0318},{"nav_date":"2018-12-10","nav":1006.4378,"day_change_pct":-0.1545},{"nav_date":"2018-12-07","nav":1007.9951,"day_change_pct":-0.0125},{"nav_date":"2018-12-06","nav":1008.1207,"day_change_pct":0.0515},{"nav_date":"2018-12-05","nav":1007.6017,"day_change_pct":0.1008},{"nav_date":"2018-12-04","nav":1006.587,"day_change_pct":0.0713},{"nav_date":"2018-12-03","nav":1005.8698,"day_change_pct":-0.07},{"nav_date":"2018-11-30","nav":1006.574,"day_change_pct":0.0293},{"nav_date":"2018-11-29","nav":1006.2792,"day_change_pct":0.0116},{"nav_date":"2018-11-28","nav":1006.1626,"day_change_pct":0.0844},{"nav_date":"2018-11-27","nav":1005.3145,"day_change_pct":-0.1432},{"nav_date":"2018-11-26","nav":1006.7561,"day_change_pct":0.0672},{"nav_date":"2018-11-22","nav":1006.0797,"day_change_pct":0.0878},{"nav_date":"2018-11-20","nav":1005.1976,"day_change_pct":0.0277},{"nav_date":"2018-11-19","nav":1004.9197,"day_change_pct":-0.0447},{"nav_date":"2018-11-16","nav":1005.3686,"day_change_pct":0.0109},{"nav_date":"2018-11-15","nav":1005.2591,"day_change_pct":0.0055},{"nav_date":"2018-11-14","nav":1005.2037,"day_change_pct":0.0438},{"nav_date":"2018-11-13","nav":1004.7632,"day_change_pct":0.0724},{"nav_date":"2018-11-12","nav":1004.036,"day_change_pct":-0.1152},{"nav_date":"2018-11-09","nav":1005.1938,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":1004.5301,"day_change_pct":0.0492},{"nav_date":"2018-11-05","nav":1004.036,"day_change_pct":-0.1643},{"nav_date":"2018-11-02","nav":1005.6881,"day_change_pct":0.1216},{"nav_date":"2018-11-01","nav":1004.4664,"day_change_pct":0.0654},{"nav_date":"2018-10-31","nav":1003.81,"day_change_pct":0.0191},{"nav_date":"2018-10-30","nav":1003.6186,"day_change_pct":-0.0416},{"nav_date":"2018-10-29","nav":1004.036,"day_change_pct":-0.1238},{"nav_date":"2018-10-26","nav":1005.2808,"day_change_pct":0.0357},{"nav_date":"2018-10-25","nav":1004.9222,"day_change_pct":0.0153},{"nav_date":"2018-10-24","nav":1004.7682,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":1004.5745,"day_change_pct":0.0536},{"nav_date":"2018-10-22","nav":1004.036,"day_change_pct":-0.0377},{"nav_date":"2018-10-19","nav":1004.4146,"day_change_pct":0.0559},{"nav_date":"2018-10-17","nav":1003.8533,"day_change_pct":-0.0118},{"nav_date":"2018-10-16","nav":1003.9718,"day_change_pct":-0.0064},{"nav_date":"2018-10-15","nav":1004.036,"day_change_pct":-0.1502},{"nav_date":"2018-10-12","nav":1005.5462,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":1005.326,"day_change_pct":0.099},{"nav_date":"2018-10-10","nav":1004.3322,"day_change_pct":0.0686},{"nav_date":"2018-10-09","nav":1003.6442,"day_change_pct":-0.039},{"nav_date":"2018-10-08","nav":1004.036,"day_change_pct":-0.0048},{"nav_date":"2018-10-05","nav":1004.0837,"day_change_pct":0.1081},{"nav_date":"2018-10-04","nav":1002.9992,"day_change_pct":-0.0654},{"nav_date":"2018-10-03","nav":1003.656,"day_change_pct":-0.0378},{"nav_date":"2018-10-01","nav":1004.036,"day_change_pct":-0.0485},{"nav_date":"2018-09-28","nav":1004.5229,"day_change_pct":0.0767},{"nav_date":"2018-09-27","nav":1003.7531,"day_change_pct":0.1506},{"nav_date":"2018-09-26","nav":1002.2442,"day_change_pct":0.0411},{"nav_date":"2018-09-25","nav":1001.8324,"day_change_pct":-0.115},{"nav_date":"2018-09-24","nav":1002.9857,"day_change_pct":-0.0876},{"nav_date":"2018-09-21","nav":1003.8651,"day_change_pct":-0.0172},{"nav_date":"2018-09-19","nav":1004.0374,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":1003.882,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":1003.6934,"day_change_pct":0.0434},{"nav_date":"2018-09-14","nav":1003.258,"day_change_pct":0.0515},{"nav_date":"2018-09-12","nav":1002.7414,"day_change_pct":-0.0207},{"nav_date":"2018-09-11","nav":1002.9488,"day_change_pct":0.0125},{"nav_date":"2018-09-10","nav":1002.8234,"day_change_pct":-0.0521},{"nav_date":"2018-09-07","nav":1003.3461,"day_change_pct":0.0437},{"nav_date":"2018-09-06","nav":1002.9079,"day_change_pct":-0.0044},{"nav_date":"2018-09-05","nav":1002.9525,"day_change_pct":-0.047},{"nav_date":"2018-09-04","nav":1003.4242,"day_change_pct":-0.0609},{"nav_date":"2018-09-03","nav":1004.036,"day_change_pct":0.0125},{"nav_date":"2018-08-31","nav":1003.911,"day_change_pct":-0.0068},{"nav_date":"2018-08-30","nav":1003.9795,"day_change_pct":-0.0259},{"nav_date":"2018-08-29","nav":1004.2399,"day_change_pct":0.0105},{"nav_date":"2018-08-28","nav":1004.1349,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":1004.036,"day_change_pct":-0.0166},{"nav_date":"2018-08-24","nav":1004.2026,"day_change_pct":-0.0131},{"nav_date":"2018-08-23","nav":1004.3341,"day_change_pct":0.0297},{"nav_date":"2018-08-21","nav":1004.036,"day_change_pct":-0.1058},{"nav_date":"2018-08-20","nav":1005.0991,"day_change_pct":0.0838},{"nav_date":"2018-08-16","nav":1004.2573,"day_change_pct":0.0038},{"nav_date":"2018-08-14","nav":1004.2189,"day_change_pct":0.0182},{"nav_date":"2018-08-13","nav":1004.036,"day_change_pct":-0.1029},{"nav_date":"2018-08-10","nav":1005.0699,"day_change_pct":0.0224},{"nav_date":"2018-08-09","nav":1004.8445,"day_change_pct":0.0297},{"nav_date":"2018-08-08","nav":1004.546,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":1004.3206,"day_change_pct":0.0283},{"nav_date":"2018-08-06","nav":1004.036,"day_change_pct":-0.1079},{"nav_date":"2018-08-03","nav":1005.1207,"day_change_pct":0.0058},{"nav_date":"2018-08-02","nav":1005.062,"day_change_pct":0.0195},{"nav_date":"2018-08-01","nav":1004.8662,"day_change_pct":0.0489},{"nav_date":"2018-07-31","nav":1004.3746,"day_change_pct":0.0337},{"nav_date":"2018-07-30","nav":1004.036,"day_change_pct":-0.073},{"nav_date":"2018-07-27","nav":1004.7699,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":1004.5316,"day_change_pct":0.0166},{"nav_date":"2018-07-25","nav":1004.3651,"day_change_pct":0.0272},{"nav_date":"2018-07-24","nav":1004.0916,"day_change_pct":0.0055},{"nav_date":"2018-07-23","nav":1004.036,"day_change_pct":-0.0564},{"nav_date":"2018-07-20","nav":1004.6023,"day_change_pct":0.0186},{"nav_date":"2018-07-19","nav":1004.415,"day_change_pct":0.0068},{"nav_date":"2018-07-18","nav":1004.3464,"day_change_pct":-0.0237},{"nav_date":"2018-07-17","nav":1004.5844,"day_change_pct":0.0546},{"nav_date":"2018-07-16","nav":1004.036,"day_change_pct":-0.2142},{"nav_date":"2018-07-13","nav":1006.1911,"day_change_pct":0.0755},{"nav_date":"2018-07-12","nav":1005.4317,"day_change_pct":0.0512},{"nav_date":"2018-07-11","nav":1004.9174,"day_change_pct":0.0108},{"nav_date":"2018-07-10","nav":1004.8085,"day_change_pct":0.0769},{"nav_date":"2018-07-09","nav":1004.036,"day_change_pct":-0.1384},{"nav_date":"2018-07-06","nav":1005.4272,"day_change_pct":-0.0076},{"nav_date":"2018-07-05","nav":1005.5033,"day_change_pct":0.0411},{"nav_date":"2018-07-04","nav":1005.0907,"day_change_pct":0.0665},{"nav_date":"2018-07-03","nav":1004.4232,"day_change_pct":0.0386},{"nav_date":"2018-07-02","nav":1004.036,"day_change_pct":-0.0055},{"nav_date":"2018-06-29","nav":1004.0917,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":1003.8213,"day_change_pct":-0.0359},{"nav_date":"2018-06-27","nav":1004.1821,"day_change_pct":-0.0168},{"nav_date":"2018-06-26","nav":1004.3513,"day_change_pct":0.0314},{"nav_date":"2018-06-25","nav":1004.036,"day_change_pct":-0.1675},{"nav_date":"2018-06-22","nav":1005.7201,"day_change_pct":0.0312},{"nav_date":"2018-06-21","nav":1005.4069,"day_change_pct":0.0524},{"nav_date":"2018-06-20","nav":1004.8808,"day_change_pct":0.0254},{"nav_date":"2018-06-19","nav":1004.6258,"day_change_pct":0.0587},{"nav_date":"2018-06-18","nav":1004.036,"day_change_pct":-0.086},{"nav_date":"2018-06-15","nav":1004.9004,"day_change_pct":0.0425},{"nav_date":"2018-06-14","nav":1004.4737,"day_change_pct":0.0175},{"nav_date":"2018-06-13","nav":1004.2983,"day_change_pct":0.072},{"nav_date":"2018-06-12","nav":1003.5757,"day_change_pct":0.0328},{"nav_date":"2018-06-11","nav":1003.2463,"day_change_pct":0.0682},{"nav_date":"2018-06-08","nav":1002.5626,"day_change_pct":0.0124},{"nav_date":"2018-06-07","nav":1002.4387,"day_change_pct":-0.0055},{"nav_date":"2018-06-06","nav":1002.494,"day_change_pct":-0.0504},{"nav_date":"2018-06-05","nav":1002.9991,"day_change_pct":0.0446},{"nav_date":"2018-06-04","nav":1002.5523,"day_change_pct":0.0489},{"nav_date":"2018-06-01","nav":1002.0626,"day_change_pct":-0.0048},{"nav_date":"2018-05-31","nav":1002.1109,"day_change_pct":-0.0932},{"nav_date":"2018-05-30","nav":1003.0453,"day_change_pct":0.0387},{"nav_date":"2018-05-29","nav":1002.6569,"day_change_pct":0.0413},{"nav_date":"2018-05-28","nav":1002.2434,"day_change_pct":0.0772},{"nav_date":"2018-05-25","nav":1001.4701,"day_change_pct":0.0706},{"nav_date":"2018-05-24","nav":1000.7637,"day_change_pct":0.0118},{"nav_date":"2018-05-23","nav":1000.6461,"day_change_pct":0.0049},{"nav_date":"2018-05-22","nav":1000.5975,"day_change_pct":0.015},{"nav_date":"2018-05-21","nav":1000.4477,"day_change_pct":0.0085},{"nav_date":"2018-05-18","nav":1000.3629,"day_change_pct":0.0668},{"nav_date":"2018-05-17","nav":999.6947,"day_change_pct":-0.0268},{"nav_date":"2018-05-16","nav":999.9629,"day_change_pct":-0.0644},{"nav_date":"2018-05-15","nav":1000.6076,"day_change_pct":-0.0381},{"nav_date":"2018-05-14","nav":1000.9894,"day_change_pct":-0.0053},{"nav_date":"2018-05-11","nav":1001.0426,"day_change_pct":0.0098},{"nav_date":"2018-05-10","nav":1000.9445,"day_change_pct":-0.0307},{"nav_date":"2018-05-09","nav":1001.2517,"day_change_pct":-0.0257},{"nav_date":"2018-05-08","nav":1001.5095,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":1001.3531,"day_change_pct":0.0721},{"nav_date":"2018-05-04","nav":1000.6315,"day_change_pct":-0.0102},{"nav_date":"2018-05-03","nav":1000.7339,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":1000.6837,"day_change_pct":0.1206},{"nav_date":"2018-04-27","nav":999.4786,"day_change_pct":-0.025},{"nav_date":"2018-04-26","nav":999.7286,"day_change_pct":-0.0754},{"nav_date":"2018-04-25","nav":1000.4832,"day_change_pct":-0.031},{"nav_date":"2018-04-24","nav":1000.793,"day_change_pct":-0.0088},{"nav_date":"2018-04-23","nav":1000.8807,"day_change_pct":-0.0419},{"nav_date":"2018-04-20","nav":1001.3005,"day_change_pct":-0.1149},{"nav_date":"2018-04-19","nav":1002.4526,"day_change_pct":-0.0751},{"nav_date":"2018-04-18","nav":1003.2063,"day_change_pct":-0.0581},{"nav_date":"2018-04-17","nav":1003.7896,"day_change_pct":0.0011},{"nav_date":"2018-04-16","nav":1003.7785,"day_change_pct":0.0416},{"nav_date":"2018-04-13","nav":1003.3615,"day_change_pct":0.014},{"nav_date":"2018-04-12","nav":1003.2213,"day_change_pct":0.0202},{"nav_date":"2018-04-11","nav":1003.0182,"day_change_pct":-0.0377},{"nav_date":"2018-04-10","nav":1003.3968,"day_change_pct":-0.0637},{"nav_date":"2018-04-09","nav":1004.036,"day_change_pct":-0.1331},{"nav_date":"2018-04-06","nav":1005.3744,"day_change_pct":0.036},{"nav_date":"2018-04-05","nav":1005.0122,"day_change_pct":0.0972},{"nav_date":"2018-04-04","nav":1004.036,"day_change_pct":-0.3572},{"nav_date":"2018-04-03","nav":1007.635,"day_change_pct":0.153},{"nav_date":"2018-03-28","nav":1006.0956,"day_change_pct":0.0788},{"nav_date":"2018-03-27","nav":1005.3037,"day_change_pct":0.1263},{"nav_date":"2018-03-26","nav":1004.036,"day_change_pct":-0.0751},{"nav_date":"2018-03-23","nav":1004.7902,"day_change_pct":0.0322},{"nav_date":"2018-03-22","nav":1004.4667,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":1004.2664,"day_change_pct":0.018},{"nav_date":"2018-03-20","nav":1004.0861,"day_change_pct":0.005},{"nav_date":"2018-03-19","nav":1004.036,"day_change_pct":-0.1493},{"nav_date":"2018-03-16","nav":1005.5371,"day_change_pct":0.0523},{"nav_date":"2018-03-15","nav":1005.0119,"day_change_pct":0.054},{"nav_date":"2018-03-14","nav":1004.4692,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":1004.2779,"day_change_pct":0.0241},{"nav_date":"2018-03-12","nav":1004.036,"day_change_pct":-0.1101},{"nav_date":"2018-03-09","nav":1005.1431,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":1004.9521,"day_change_pct":0.0311},{"nav_date":"2018-03-07","nav":1004.6396,"day_change_pct":0.0601},{"nav_date":"2018-03-06","nav":1004.036,"day_change_pct":-0.0738},{"nav_date":"2018-03-05","nav":1004.7773,"day_change_pct":0.0621},{"nav_date":"2018-03-01","nav":1004.1534,"day_change_pct":0.0083},{"nav_date":"2018-02-28","nav":1004.0705,"day_change_pct":-0.0097},{"nav_date":"2018-02-27","nav":1004.1682,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":1004.036,"day_change_pct":-0.0299},{"nav_date":"2018-02-23","nav":1004.3364,"day_change_pct":0.0354},{"nav_date":"2018-02-22","nav":1003.9813,"day_change_pct":-0.0087},{"nav_date":"2018-02-21","nav":1004.0684,"day_change_pct":0.0032},{"nav_date":"2018-02-20","nav":1004.036,"day_change_pct":-0.0535},{"nav_date":"2018-02-16","nav":1004.573,"day_change_pct":0.0262},{"nav_date":"2018-02-15","nav":1004.3102,"day_change_pct":-0.0168},{"nav_date":"2018-02-14","nav":1004.4788,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":1004.036,"day_change_pct":-0.1373},{"nav_date":"2018-02-09","nav":1005.4164,"day_change_pct":0.0102},{"nav_date":"2018-02-08","nav":1005.3135,"day_change_pct":0.0491},{"nav_date":"2018-02-07","nav":1004.8198,"day_change_pct":0.0534},{"nav_date":"2018-02-06","nav":1004.2833,"day_change_pct":0.0246},{"nav_date":"2018-02-05","nav":1004.036,"day_change_pct":0.0108},{"nav_date":"2018-02-02","nav":1003.9271,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":1003.826,"day_change_pct":-0.0483},{"nav_date":"2018-01-31","nav":1004.3107,"day_change_pct":0.0274},{"nav_date":"2018-01-30","nav":1004.036,"day_change_pct":-0.1061},{"nav_date":"2018-01-29","nav":1005.1022,"day_change_pct":0.0492},{"nav_date":"2018-01-25","nav":1004.6082,"day_change_pct":0.0106},{"nav_date":"2018-01-24","nav":1004.502,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":1004.4143,"day_change_pct":0.0377},{"nav_date":"2018-01-22","nav":1004.036,"day_change_pct":-0.0436},{"nav_date":"2018-01-19","nav":1004.4738,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":1004.3357,"day_change_pct":0.0088},{"nav_date":"2018-01-17","nav":1004.2471,"day_change_pct":0.0537},{"nav_date":"2018-01-16","nav":1003.7078,"day_change_pct":-0.0327},{"nav_date":"2018-01-15","nav":1004.036,"day_change_pct":0.0339},{"nav_date":"2018-01-12","nav":1003.6961,"day_change_pct":0.0017},{"nav_date":"2018-01-11","nav":1003.6786,"day_change_pct":0.0091},{"nav_date":"2018-01-10","nav":1003.5872,"day_change_pct":-0.0335},{"nav_date":"2018-01-09","nav":1003.9236,"day_change_pct":-0.0112},{"nav_date":"2018-01-08","nav":1004.036,"day_change_pct":-0.0923},{"nav_date":"2018-01-05","nav":1004.9638,"day_change_pct":0.0605},{"nav_date":"2018-01-04","nav":1004.3561,"day_change_pct":0.0018},{"nav_date":"2018-01-03","nav":1004.3382,"day_change_pct":0.0053},{"nav_date":"2018-01-02","nav":1004.2849,"day_change_pct":0.0248},{"nav_date":"2018-01-01","nav":1004.036,"day_change_pct":-0.0683}],"total":1451,"page":1,"page_size":250}