{"fund_details":{"scheme_code":119320,"scheme_name":"Union Short Term Fund - Direct Plan - Daily Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF582M01849","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-18","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-17","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-16","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-14","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-11","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-10","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-09","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-07","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-04","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-03","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-02","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2019-01-01","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2018-12-31","nav":1008.9112,"day_change_pct":0.0331},{"nav_date":"2018-12-28","nav":1008.5773,"day_change_pct":-0.0331},{"nav_date":"2018-12-27","nav":1008.9112,"day_change_pct":0.0},{"nav_date":"2018-12-26","nav":1008.9112,"day_change_pct":0.023},{"nav_date":"2018-12-24","nav":1008.6791,"day_change_pct":0.0016},{"nav_date":"2018-12-21","nav":1008.663,"day_change_pct":0.0257},{"nav_date":"2018-12-20","nav":1008.4043,"day_change_pct":-0.0024},{"nav_date":"2018-12-19","nav":1008.4281,"day_change_pct":0.0077},{"nav_date":"2018-12-18","nav":1008.3508,"day_change_pct":0.0},{"nav_date":"2018-12-17","nav":1008.3508,"day_change_pct":0.0268},{"nav_date":"2018-12-14","nav":1008.0803,"day_change_pct":0.0},{"nav_date":"2018-12-13","nav":1008.0803,"day_change_pct":0.0322},{"nav_date":"2018-12-12","nav":1007.7555,"day_change_pct":0.0371},{"nav_date":"2018-12-11","nav":1007.3821,"day_change_pct":0.0214},{"nav_date":"2018-12-10","nav":1007.1663,"day_change_pct":-0.009},{"nav_date":"2018-12-07","nav":1007.2566,"day_change_pct":-0.0125},{"nav_date":"2018-12-06","nav":1007.3821,"day_change_pct":0.0337},{"nav_date":"2018-12-05","nav":1007.0424,"day_change_pct":0.0811},{"nav_date":"2018-12-04","nav":1006.226,"day_change_pct":0.0331},{"nav_date":"2018-12-03","nav":1005.8927,"day_change_pct":0.0},{"nav_date":"2018-11-30","nav":1005.8927,"day_change_pct":0.0013},{"nav_date":"2018-11-29","nav":1005.8794,"day_change_pct":0.0},{"nav_date":"2018-11-28","nav":1005.8794,"day_change_pct":0.043},{"nav_date":"2018-11-27","nav":1005.4468,"day_change_pct":-0.0038},{"nav_date":"2018-11-26","nav":1005.4847,"day_change_pct":0.0},{"nav_date":"2018-11-22","nav":1005.4847,"day_change_pct":0.0529},{"nav_date":"2018-11-20","nav":1004.9535,"day_change_pct":0.0158},{"nav_date":"2018-11-19","nav":1004.7948,"day_change_pct":0.0386},{"nav_date":"2018-11-16","nav":1004.4073,"day_change_pct":0.0},{"nav_date":"2018-11-15","nav":1004.4073,"day_change_pct":0.0},{"nav_date":"2018-11-14","nav":1004.4073,"day_change_pct":0.0238},{"nav_date":"2018-11-13","nav":1004.1686,"day_change_pct":0.0217},{"nav_date":"2018-11-12","nav":1003.9509,"day_change_pct":0.0},{"nav_date":"2018-11-09","nav":1003.9509,"day_change_pct":0.0069},{"nav_date":"2018-11-06","nav":1003.8815,"day_change_pct":0.0061},{"nav_date":"2018-11-05","nav":1003.82,"day_change_pct":0.0},{"nav_date":"2018-11-02","nav":1003.82,"day_change_pct":0.1032},{"nav_date":"2018-11-01","nav":1002.7854,"day_change_pct":0.0297},{"nav_date":"2018-10-31","nav":1002.4879,"day_change_pct":0.0191},{"nav_date":"2018-10-30","nav":1002.2967,"day_change_pct":-0.0416},{"nav_date":"2018-10-29","nav":1002.7134,"day_change_pct":0.0479},{"nav_date":"2018-10-26","nav":1002.2335,"day_change_pct":0.0137},{"nav_date":"2018-10-25","nav":1002.0959,"day_change_pct":0.0},{"nav_date":"2018-10-24","nav":1002.0959,"day_change_pct":0.0011},{"nav_date":"2018-10-23","nav":1002.0851,"day_change_pct":0.0331},{"nav_date":"2018-10-22","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-19","nav":1001.7531,"day_change_pct":0.0181},{"nav_date":"2018-10-17","nav":1001.5721,"day_change_pct":-0.0118},{"nav_date":"2018-10-16","nav":1001.6904,"day_change_pct":-0.0063},{"nav_date":"2018-10-15","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-11","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-10","nav":1001.7531,"day_change_pct":0.0391},{"nav_date":"2018-10-09","nav":1001.3619,"day_change_pct":-0.0391},{"nav_date":"2018-10-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-10-05","nav":1001.7531,"day_change_pct":0.1034},{"nav_date":"2018-10-04","nav":1000.7179,"day_change_pct":-0.0654},{"nav_date":"2018-10-03","nav":1001.3732,"day_change_pct":-0.0379},{"nav_date":"2018-10-01","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-09-28","nav":1001.7531,"day_change_pct":0.0283},{"nav_date":"2018-09-27","nav":1001.4694,"day_change_pct":0.1505},{"nav_date":"2018-09-26","nav":999.964,"day_change_pct":0.0411},{"nav_date":"2018-09-25","nav":999.553,"day_change_pct":-0.115},{"nav_date":"2018-09-24","nav":1000.7037,"day_change_pct":-0.0876},{"nav_date":"2018-09-21","nav":1001.5812,"day_change_pct":-0.0172},{"nav_date":"2018-09-19","nav":1001.7531,"day_change_pct":0.0154},{"nav_date":"2018-09-18","nav":1001.5987,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":1001.4105,"day_change_pct":0.0434},{"nav_date":"2018-09-14","nav":1000.9761,"day_change_pct":0.0515},{"nav_date":"2018-09-12","nav":1000.4606,"day_change_pct":-0.0207},{"nav_date":"2018-09-11","nav":1000.6675,"day_change_pct":0.0125},{"nav_date":"2018-09-10","nav":1000.5423,"day_change_pct":-0.0521},{"nav_date":"2018-09-07","nav":1001.0638,"day_change_pct":0.0437},{"nav_date":"2018-09-06","nav":1000.6265,"day_change_pct":-0.0044},{"nav_date":"2018-09-05","nav":1000.671,"day_change_pct":-0.047},{"nav_date":"2018-09-04","nav":1001.1416,"day_change_pct":-0.061},{"nav_date":"2018-09-03","nav":1001.7531,"day_change_pct":0.0328},{"nav_date":"2018-08-31","nav":1001.4248,"day_change_pct":-0.0068},{"nav_date":"2018-08-30","nav":1001.4932,"day_change_pct":-0.0259},{"nav_date":"2018-08-29","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-27","nav":1001.7531,"day_change_pct":0.0131},{"nav_date":"2018-08-24","nav":1001.6219,"day_change_pct":-0.0131},{"nav_date":"2018-08-23","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-20","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-16","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-14","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-13","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-10","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-09","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-07","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-06","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-03","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-02","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-08-01","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-31","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-30","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-27","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-26","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-25","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-24","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-23","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-20","nav":1001.7531,"day_change_pct":0.0169},{"nav_date":"2018-07-19","nav":1001.5842,"day_change_pct":0.0068},{"nav_date":"2018-07-18","nav":1001.5158,"day_change_pct":-0.0237},{"nav_date":"2018-07-17","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-16","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-13","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-12","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-11","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-10","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-09","nav":1001.7531,"day_change_pct":0.0076},{"nav_date":"2018-07-06","nav":1001.6772,"day_change_pct":-0.0076},{"nav_date":"2018-07-05","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-04","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-07-02","nav":1001.7531,"day_change_pct":0.0258},{"nav_date":"2018-06-29","nav":1001.4943,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":1001.2246,"day_change_pct":-0.0359},{"nav_date":"2018-06-27","nav":1001.5844,"day_change_pct":-0.0168},{"nav_date":"2018-06-26","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-25","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-22","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-21","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-20","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-19","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-18","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-15","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-14","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-06-13","nav":1001.7531,"day_change_pct":0.0457},{"nav_date":"2018-06-12","nav":1001.2955,"day_change_pct":0.0328},{"nav_date":"2018-06-11","nav":1000.9668,"day_change_pct":0.0682},{"nav_date":"2018-06-08","nav":1000.2844,"day_change_pct":0.0124},{"nav_date":"2018-06-07","nav":1000.1607,"day_change_pct":-0.0055},{"nav_date":"2018-06-06","nav":1000.2159,"day_change_pct":-0.0504},{"nav_date":"2018-06-05","nav":1000.7198,"day_change_pct":0.0445},{"nav_date":"2018-06-04","nav":1000.2746,"day_change_pct":0.0489},{"nav_date":"2018-06-01","nav":999.786,"day_change_pct":-0.0048},{"nav_date":"2018-05-31","nav":999.8341,"day_change_pct":-0.0932},{"nav_date":"2018-05-30","nav":1000.7664,"day_change_pct":0.0387},{"nav_date":"2018-05-29","nav":1000.3788,"day_change_pct":0.0412},{"nav_date":"2018-05-28","nav":999.9664,"day_change_pct":0.0772},{"nav_date":"2018-05-25","nav":999.1947,"day_change_pct":0.0706},{"nav_date":"2018-05-24","nav":998.4899,"day_change_pct":0.0118},{"nav_date":"2018-05-23","nav":998.3725,"day_change_pct":0.0049},{"nav_date":"2018-05-22","nav":998.3239,"day_change_pct":0.015},{"nav_date":"2018-05-21","nav":998.1745,"day_change_pct":0.0085},{"nav_date":"2018-05-18","nav":998.0897,"day_change_pct":0.0668},{"nav_date":"2018-05-17","nav":997.423,"day_change_pct":-0.0268},{"nav_date":"2018-05-16","nav":997.6905,"day_change_pct":-0.0644},{"nav_date":"2018-05-15","nav":998.3337,"day_change_pct":-0.0381},{"nav_date":"2018-05-14","nav":998.7147,"day_change_pct":-0.0053},{"nav_date":"2018-05-11","nav":998.7676,"day_change_pct":0.0098},{"nav_date":"2018-05-10","nav":998.6697,"day_change_pct":-0.0307},{"nav_date":"2018-05-09","nav":998.9761,"day_change_pct":-0.0257},{"nav_date":"2018-05-08","nav":999.2333,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":999.0772,"day_change_pct":0.0721},{"nav_date":"2018-05-04","nav":998.3571,"day_change_pct":-0.0102},{"nav_date":"2018-05-03","nav":998.4592,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":998.4091,"day_change_pct":0.1206},{"nav_date":"2018-04-27","nav":997.2066,"day_change_pct":-0.025},{"nav_date":"2018-04-26","nav":997.4561,"day_change_pct":-0.0754},{"nav_date":"2018-04-25","nav":998.2088,"day_change_pct":-0.0309},{"nav_date":"2018-04-24","nav":998.5178,"day_change_pct":-0.0088},{"nav_date":"2018-04-23","nav":998.6054,"day_change_pct":-0.0419},{"nav_date":"2018-04-20","nav":999.0241,"day_change_pct":-0.1149},{"nav_date":"2018-04-19","nav":1000.1736,"day_change_pct":-0.0751},{"nav_date":"2018-04-18","nav":1000.9255,"day_change_pct":-0.0581},{"nav_date":"2018-04-17","nav":1001.5075,"day_change_pct":0.0011},{"nav_date":"2018-04-16","nav":1001.4964,"day_change_pct":0.0416},{"nav_date":"2018-04-13","nav":1001.0802,"day_change_pct":0.014},{"nav_date":"2018-04-12","nav":1000.9402,"day_change_pct":0.0202},{"nav_date":"2018-04-11","nav":1000.7376,"day_change_pct":-0.0377},{"nav_date":"2018-04-10","nav":1001.1153,"day_change_pct":-0.0637},{"nav_date":"2018-04-09","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-04-06","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-04-05","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-04-04","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-04-03","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-28","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-27","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-26","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-23","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-22","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-21","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-20","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-19","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-16","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-15","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-14","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-13","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-12","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-09","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-07","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-06","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-03-05","nav":1001.7531,"day_change_pct":0.0015},{"nav_date":"2018-03-01","nav":1001.7383,"day_change_pct":0.0083},{"nav_date":"2018-02-28","nav":1001.6556,"day_change_pct":-0.0097},{"nav_date":"2018-02-27","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-26","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-23","nav":1001.7531,"day_change_pct":0.0087},{"nav_date":"2018-02-22","nav":1001.6663,"day_change_pct":-0.0087},{"nav_date":"2018-02-21","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-20","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-16","nav":1001.7531,"day_change_pct":0.0168},{"nav_date":"2018-02-15","nav":1001.5848,"day_change_pct":-0.0168},{"nav_date":"2018-02-14","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-12","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-09","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-07","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-06","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-02-05","nav":1001.7531,"day_change_pct":0.0382},{"nav_date":"2018-02-02","nav":1001.3707,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":1001.2698,"day_change_pct":-0.0482},{"nav_date":"2018-01-31","nav":1001.7531,"day_change_pct":0.0156},{"nav_date":"2018-01-30","nav":1001.5968,"day_change_pct":-0.0156},{"nav_date":"2018-01-29","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-25","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-24","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-23","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-22","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-19","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-18","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-17","nav":1001.7531,"day_change_pct":0.0326},{"nav_date":"2018-01-16","nav":1001.4268,"day_change_pct":-0.0326},{"nav_date":"2018-01-15","nav":1001.7531,"day_change_pct":0.0338},{"nav_date":"2018-01-12","nav":1001.4143,"day_change_pct":0.0017},{"nav_date":"2018-01-11","nav":1001.3969,"day_change_pct":0.0091},{"nav_date":"2018-01-10","nav":1001.3057,"day_change_pct":-0.0335},{"nav_date":"2018-01-09","nav":1001.6412,"day_change_pct":-0.0112},{"nav_date":"2018-01-08","nav":1001.7531,"day_change_pct":0.0},{"nav_date":"2018-01-05","nav":1001.7531,"day_change_pct":0.0}],"total":1455,"page":1,"page_size":250}