{"fund_details":{"scheme_code":119319,"scheme_name":"Union Short Term Fund - Direct Plan - Monthly Dividend Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01898","isin_reinvest":"INF582M01872","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-18","nav":1010.788,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":1010.6004,"day_change_pct":0.0166},{"nav_date":"2019-01-16","nav":1010.4322,"day_change_pct":0.0159},{"nav_date":"2019-01-15","nav":1010.2713,"day_change_pct":0.0154},{"nav_date":"2019-01-14","nav":1010.1158,"day_change_pct":0.0792},{"nav_date":"2019-01-11","nav":1009.3166,"day_change_pct":0.0079},{"nav_date":"2019-01-10","nav":1009.2365,"day_change_pct":0.0146},{"nav_date":"2019-01-09","nav":1009.0889,"day_change_pct":0.0179},{"nav_date":"2019-01-08","nav":1008.9079,"day_change_pct":0.0503},{"nav_date":"2019-01-07","nav":1008.4005,"day_change_pct":0.0289},{"nav_date":"2019-01-04","nav":1008.1091,"day_change_pct":0.0069},{"nav_date":"2019-01-03","nav":1008.0392,"day_change_pct":0.0145},{"nav_date":"2019-01-02","nav":1007.8927,"day_change_pct":0.0468},{"nav_date":"2019-01-01","nav":1007.4209,"day_change_pct":0.0605},{"nav_date":"2018-12-31","nav":1006.8121,"day_change_pct":-0.7479},{"nav_date":"2018-12-28","nav":1014.3992,"day_change_pct":-0.0331},{"nav_date":"2018-12-27","nav":1014.7351,"day_change_pct":0.0095},{"nav_date":"2018-12-26","nav":1014.6388,"day_change_pct":0.0583},{"nav_date":"2018-12-24","nav":1014.0476,"day_change_pct":0.0554},{"nav_date":"2018-12-21","nav":1013.4864,"day_change_pct":0.0622},{"nav_date":"2018-12-20","nav":1012.8563,"day_change_pct":-0.0024},{"nav_date":"2018-12-19","nav":1012.8811,"day_change_pct":0.0663},{"nav_date":"2018-12-18","nav":1012.2099,"day_change_pct":0.0435},{"nav_date":"2018-12-17","nav":1011.7702,"day_change_pct":0.0758},{"nav_date":"2018-12-14","nav":1011.0035,"day_change_pct":0.0027},{"nav_date":"2018-12-13","nav":1010.9761,"day_change_pct":0.0475},{"nav_date":"2018-12-12","nav":1010.4964,"day_change_pct":0.1248},{"nav_date":"2018-12-11","nav":1009.2364,"day_change_pct":0.032},{"nav_date":"2018-12-10","nav":1008.9139,"day_change_pct":-0.0089},{"nav_date":"2018-12-07","nav":1009.004,"day_change_pct":-0.0124},{"nav_date":"2018-12-06","nav":1009.1295,"day_change_pct":0.0516},{"nav_date":"2018-12-05","nav":1008.6094,"day_change_pct":0.1008},{"nav_date":"2018-12-04","nav":1007.5933,"day_change_pct":0.0713},{"nav_date":"2018-12-03","nav":1006.8756,"day_change_pct":0.0401},{"nav_date":"2018-11-30","nav":1006.4718,"day_change_pct":0.0293},{"nav_date":"2018-11-29","nav":1006.1766,"day_change_pct":0.0116},{"nav_date":"2018-11-28","nav":1006.06,"day_change_pct":0.0843},{"nav_date":"2018-11-27","nav":1005.213,"day_change_pct":-0.6402},{"nav_date":"2018-11-26","nav":1011.6894,"day_change_pct":0.0674},{"nav_date":"2018-11-22","nav":1011.0081,"day_change_pct":0.0878},{"nav_date":"2018-11-20","nav":1010.1212,"day_change_pct":0.0274},{"nav_date":"2018-11-19","nav":1009.8444,"day_change_pct":0.1064},{"nav_date":"2018-11-16","nav":1008.7711,"day_change_pct":0.0109},{"nav_date":"2018-11-15","nav":1008.661,"day_change_pct":0.0056},{"nav_date":"2018-11-14","nav":1008.605,"day_change_pct":0.0439},{"nav_date":"2018-11-13","nav":1008.1627,"day_change_pct":0.0724},{"nav_date":"2018-11-12","nav":1007.4334,"day_change_pct":0.0276},{"nav_date":"2018-11-09","nav":1007.1556,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":1006.4901,"day_change_pct":0.0493},{"nav_date":"2018-11-05","nav":1005.9942,"day_change_pct":0.0305},{"nav_date":"2018-11-02","nav":1005.6878,"day_change_pct":0.1216},{"nav_date":"2018-11-01","nav":1004.4659,"day_change_pct":0.0654},{"nav_date":"2018-10-31","nav":1003.8094,"day_change_pct":0.0191},{"nav_date":"2018-10-30","nav":1003.6177,"day_change_pct":-0.0417},{"nav_date":"2018-10-29","nav":1004.036,"day_change_pct":-0.5643},{"nav_date":"2018-10-26","nav":1009.7337,"day_change_pct":0.0357},{"nav_date":"2018-10-25","nav":1009.3733,"day_change_pct":0.0153},{"nav_date":"2018-10-24","nav":1009.2184,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":1009.0236,"day_change_pct":0.0535},{"nav_date":"2018-10-22","nav":1008.4837,"day_change_pct":0.0931},{"nav_date":"2018-10-19","nav":1007.546,"day_change_pct":0.0559},{"nav_date":"2018-10-17","nav":1006.9827,"day_change_pct":-0.0118},{"nav_date":"2018-10-16","nav":1007.1014,"day_change_pct":-0.0062},{"nav_date":"2018-10-15","nav":1007.1641,"day_change_pct":0.0868},{"nav_date":"2018-10-12","nav":1006.2907,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":1006.0701,"day_change_pct":0.099},{"nav_date":"2018-10-10","nav":1005.0754,"day_change_pct":0.0686},{"nav_date":"2018-10-09","nav":1004.3867,"day_change_pct":-0.039},{"nav_date":"2018-10-08","nav":1004.779,"day_change_pct":0.0693},{"nav_date":"2018-10-05","nav":1004.0834,"day_change_pct":0.1081},{"nav_date":"2018-10-04","nav":1002.9989,"day_change_pct":-0.0654},{"nav_date":"2018-10-03","nav":1003.6555,"day_change_pct":-0.0379},{"nav_date":"2018-10-01","nav":1004.036,"day_change_pct":-0.0756},{"nav_date":"2018-09-28","nav":1004.796,"day_change_pct":0.0767},{"nav_date":"2018-09-27","nav":1004.026,"day_change_pct":0.1506},{"nav_date":"2018-09-26","nav":1002.5166,"day_change_pct":0.0411},{"nav_date":"2018-09-25","nav":1002.1043,"day_change_pct":-0.115},{"nav_date":"2018-09-24","nav":1003.2578,"day_change_pct":-0.0875},{"nav_date":"2018-09-21","nav":1004.1367,"day_change_pct":-0.0171},{"nav_date":"2018-09-19","nav":1004.3086,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":1004.153,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":1003.9642,"day_change_pct":0.0434},{"nav_date":"2018-09-14","nav":1003.5282,"day_change_pct":0.0516},{"nav_date":"2018-09-12","nav":1003.011,"day_change_pct":-0.0207},{"nav_date":"2018-09-11","nav":1003.2182,"day_change_pct":0.0125},{"nav_date":"2018-09-10","nav":1003.0925,"day_change_pct":-0.0521},{"nav_date":"2018-09-07","nav":1003.615,"day_change_pct":0.0437},{"nav_date":"2018-09-06","nav":1003.1767,"day_change_pct":-0.0044},{"nav_date":"2018-09-05","nav":1003.2213,"day_change_pct":-0.047},{"nav_date":"2018-09-04","nav":1003.6929,"day_change_pct":-0.061},{"nav_date":"2018-09-03","nav":1004.3058,"day_change_pct":0.0391},{"nav_date":"2018-08-31","nav":1003.913,"day_change_pct":-0.0068},{"nav_date":"2018-08-30","nav":1003.9815,"day_change_pct":-0.0259},{"nav_date":"2018-08-29","nav":1004.2418,"day_change_pct":0.0105},{"nav_date":"2018-08-28","nav":1004.1367,"day_change_pct":0.01},{"nav_date":"2018-08-27","nav":1004.036,"day_change_pct":-0.4293},{"nav_date":"2018-08-24","nav":1008.3653,"day_change_pct":-0.0131},{"nav_date":"2018-08-23","nav":1008.4972,"day_change_pct":0.0296},{"nav_date":"2018-08-21","nav":1008.1986,"day_change_pct":0.02},{"nav_date":"2018-08-20","nav":1007.9975,"day_change_pct":0.0839},{"nav_date":"2018-08-16","nav":1007.1527,"day_change_pct":0.0038},{"nav_date":"2018-08-14","nav":1007.1143,"day_change_pct":0.0182},{"nav_date":"2018-08-13","nav":1006.9312,"day_change_pct":0.0257},{"nav_date":"2018-08-10","nav":1006.672,"day_change_pct":0.0224},{"nav_date":"2018-08-09","nav":1006.4461,"day_change_pct":0.0297},{"nav_date":"2018-08-08","nav":1006.1471,"day_change_pct":0.0225},{"nav_date":"2018-08-07","nav":1005.9211,"day_change_pct":0.0285},{"nav_date":"2018-08-06","nav":1005.6349,"day_change_pct":0.051},{"nav_date":"2018-08-03","nav":1005.1221,"day_change_pct":0.0059},{"nav_date":"2018-08-02","nav":1005.0633,"day_change_pct":0.0195},{"nav_date":"2018-08-01","nav":1004.8674,"day_change_pct":0.0489},{"nav_date":"2018-07-31","nav":1004.3758,"day_change_pct":0.0338},{"nav_date":"2018-07-30","nav":1004.036,"day_change_pct":-0.706},{"nav_date":"2018-07-27","nav":1011.1749,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":1010.935,"day_change_pct":0.0166},{"nav_date":"2018-07-25","nav":1010.7672,"day_change_pct":0.0272},{"nav_date":"2018-07-24","nav":1010.4919,"day_change_pct":0.0056},{"nav_date":"2018-07-23","nav":1010.4352,"day_change_pct":0.0733},{"nav_date":"2018-07-20","nav":1009.6946,"day_change_pct":0.0186},{"nav_date":"2018-07-19","nav":1009.5064,"day_change_pct":0.0068},{"nav_date":"2018-07-18","nav":1009.4374,"day_change_pct":-0.0237},{"nav_date":"2018-07-17","nav":1009.6764,"day_change_pct":0.0548},{"nav_date":"2018-07-16","nav":1009.1239,"day_change_pct":0.0049},{"nav_date":"2018-07-13","nav":1009.0746,"day_change_pct":0.0755},{"nav_date":"2018-07-12","nav":1008.313,"day_change_pct":0.0512},{"nav_date":"2018-07-11","nav":1007.7971,"day_change_pct":0.0108},{"nav_date":"2018-07-10","nav":1007.6881,"day_change_pct":0.0769},{"nav_date":"2018-07-09","nav":1006.9134,"day_change_pct":0.0683},{"nav_date":"2018-07-06","nav":1006.2262,"day_change_pct":-0.0076},{"nav_date":"2018-07-05","nav":1006.3025,"day_change_pct":0.0411},{"nav_date":"2018-07-04","nav":1005.8895,"day_change_pct":0.0665},{"nav_date":"2018-07-03","nav":1005.2212,"day_change_pct":0.0386},{"nav_date":"2018-07-02","nav":1004.8334,"day_change_pct":0.0739},{"nav_date":"2018-06-29","nav":1004.0916,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":1003.8211,"day_change_pct":-0.0359},{"nav_date":"2018-06-27","nav":1004.1818,"day_change_pct":-0.0168},{"nav_date":"2018-06-26","nav":1004.351,"day_change_pct":0.0314},{"nav_date":"2018-06-25","nav":1004.036,"day_change_pct":-0.5215},{"nav_date":"2018-06-22","nav":1009.2997,"day_change_pct":0.0312},{"nav_date":"2018-06-21","nav":1008.9853,"day_change_pct":0.0524},{"nav_date":"2018-06-20","nav":1008.4571,"day_change_pct":0.0254},{"nav_date":"2018-06-19","nav":1008.201,"day_change_pct":0.0588},{"nav_date":"2018-06-18","nav":1007.6083,"day_change_pct":0.0901},{"nav_date":"2018-06-15","nav":1006.701,"day_change_pct":0.0425},{"nav_date":"2018-06-14","nav":1006.2735,"day_change_pct":0.0175},{"nav_date":"2018-06-13","nav":1006.0977,"day_change_pct":0.072},{"nav_date":"2018-06-12","nav":1005.3737,"day_change_pct":0.0329},{"nav_date":"2018-06-11","nav":1005.0434,"day_change_pct":0.0683},{"nav_date":"2018-06-08","nav":1004.3578,"day_change_pct":0.0124},{"nav_date":"2018-06-07","nav":1004.2334,"day_change_pct":-0.0055},{"nav_date":"2018-06-06","nav":1004.2887,"day_change_pct":-0.0503},{"nav_date":"2018-06-05","nav":1004.7944,"day_change_pct":0.0445},{"nav_date":"2018-06-04","nav":1004.3471,"day_change_pct":0.0489},{"nav_date":"2018-06-01","nav":1003.8562,"day_change_pct":-0.0048},{"nav_date":"2018-05-31","nav":1003.9046,"day_change_pct":-0.0931},{"nav_date":"2018-05-30","nav":1004.8404,"day_change_pct":0.0388},{"nav_date":"2018-05-29","nav":1004.4511,"day_change_pct":0.0413},{"nav_date":"2018-05-28","nav":1004.036,"day_change_pct":-0.0789},{"nav_date":"2018-05-25","nav":1004.8284,"day_change_pct":0.0706},{"nav_date":"2018-05-24","nav":1004.1195,"day_change_pct":0.0118},{"nav_date":"2018-05-23","nav":1004.0014,"day_change_pct":0.0049},{"nav_date":"2018-05-22","nav":1003.9525,"day_change_pct":0.015},{"nav_date":"2018-05-21","nav":1003.8022,"day_change_pct":0.0085},{"nav_date":"2018-05-18","nav":1003.7166,"day_change_pct":0.0669},{"nav_date":"2018-05-17","nav":1003.0459,"day_change_pct":-0.0268},{"nav_date":"2018-05-16","nav":1003.3149,"day_change_pct":-0.0644},{"nav_date":"2018-05-15","nav":1003.9617,"day_change_pct":-0.0381},{"nav_date":"2018-05-14","nav":1004.3447,"day_change_pct":-0.0053},{"nav_date":"2018-05-11","nav":1004.3977,"day_change_pct":0.0098},{"nav_date":"2018-05-10","nav":1004.2991,"day_change_pct":-0.0307},{"nav_date":"2018-05-09","nav":1004.6073,"day_change_pct":-0.0257},{"nav_date":"2018-05-08","nav":1004.8657,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":1004.7084,"day_change_pct":0.0722},{"nav_date":"2018-05-04","nav":1003.9838,"day_change_pct":-0.0102},{"nav_date":"2018-05-03","nav":1004.0865,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":1004.036,"day_change_pct":-0.0808},{"nav_date":"2018-04-27","nav":1004.8478,"day_change_pct":-0.025},{"nav_date":"2018-04-26","nav":1005.099,"day_change_pct":-0.0754},{"nav_date":"2018-04-25","nav":1005.8573,"day_change_pct":-0.0309},{"nav_date":"2018-04-24","nav":1006.1684,"day_change_pct":-0.0087},{"nav_date":"2018-04-23","nav":1006.2564,"day_change_pct":-0.0419},{"nav_date":"2018-04-20","nav":1006.6783,"day_change_pct":-0.1149},{"nav_date":"2018-04-19","nav":1007.8365,"day_change_pct":-0.0751},{"nav_date":"2018-04-18","nav":1008.594,"day_change_pct":-0.0581},{"nav_date":"2018-04-17","nav":1009.1803,"day_change_pct":0.0011},{"nav_date":"2018-04-16","nav":1009.1691,"day_change_pct":0.0416},{"nav_date":"2018-04-13","nav":1008.7499,"day_change_pct":0.014},{"nav_date":"2018-04-12","nav":1008.6088,"day_change_pct":0.0202},{"nav_date":"2018-04-11","nav":1008.4046,"day_change_pct":-0.0377},{"nav_date":"2018-04-10","nav":1008.7851,"day_change_pct":-0.0637},{"nav_date":"2018-04-09","nav":1009.4277,"day_change_pct":0.0235},{"nav_date":"2018-04-06","nav":1009.1902,"day_change_pct":0.0361},{"nav_date":"2018-04-05","nav":1008.8265,"day_change_pct":0.0973},{"nav_date":"2018-04-04","nav":1007.846,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":1007.6367,"day_change_pct":0.1531},{"nav_date":"2018-03-28","nav":1006.0965,"day_change_pct":0.0788},{"nav_date":"2018-03-27","nav":1005.3046,"day_change_pct":0.1264},{"nav_date":"2018-03-26","nav":1004.036,"day_change_pct":-0.5358},{"nav_date":"2018-03-23","nav":1009.4443,"day_change_pct":0.0322},{"nav_date":"2018-03-22","nav":1009.1192,"day_change_pct":0.02},{"nav_date":"2018-03-21","nav":1008.9178,"day_change_pct":0.018},{"nav_date":"2018-03-20","nav":1008.7365,"day_change_pct":0.0051},{"nav_date":"2018-03-19","nav":1008.6852,"day_change_pct":0.0351},{"nav_date":"2018-03-16","nav":1008.3311,"day_change_pct":0.0523},{"nav_date":"2018-03-15","nav":1007.8043,"day_change_pct":0.054},{"nav_date":"2018-03-14","nav":1007.26,"day_change_pct":0.019},{"nav_date":"2018-03-13","nav":1007.0682,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":1006.8247,"day_change_pct":0.0729},{"nav_date":"2018-03-09","nav":1006.0916,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":1005.9007,"day_change_pct":0.0311},{"nav_date":"2018-03-07","nav":1005.5878,"day_change_pct":0.0602},{"nav_date":"2018-03-06","nav":1004.983,"day_change_pct":0.0205},{"nav_date":"2018-03-05","nav":1004.7772,"day_change_pct":0.0621},{"nav_date":"2018-03-01","nav":1004.1532,"day_change_pct":0.0083},{"nav_date":"2018-02-28","nav":1004.0703,"day_change_pct":-0.0097},{"nav_date":"2018-02-27","nav":1004.1681,"day_change_pct":0.0132},{"nav_date":"2018-02-26","nav":1004.036,"day_change_pct":-0.3317},{"nav_date":"2018-02-23","nav":1007.3776,"day_change_pct":0.0354},{"nav_date":"2018-02-22","nav":1007.0216,"day_change_pct":-0.0087},{"nav_date":"2018-02-21","nav":1007.1089,"day_change_pct":0.0032},{"nav_date":"2018-02-20","nav":1007.0764,"day_change_pct":0.0215},{"nav_date":"2018-02-16","nav":1006.8601,"day_change_pct":0.0262},{"nav_date":"2018-02-15","nav":1006.5967,"day_change_pct":-0.0168},{"nav_date":"2018-02-14","nav":1006.7656,"day_change_pct":0.0441},{"nav_date":"2018-02-12","nav":1006.3222,"day_change_pct":0.0511},{"nav_date":"2018-02-09","nav":1005.808,"day_change_pct":0.0102},{"nav_date":"2018-02-08","nav":1005.7051,"day_change_pct":0.0491},{"nav_date":"2018-02-07","nav":1005.2112,"day_change_pct":0.0534},{"nav_date":"2018-02-06","nav":1004.6744,"day_change_pct":0.0247},{"nav_date":"2018-02-05","nav":1004.4264,"day_change_pct":0.0497},{"nav_date":"2018-02-02","nav":1003.9276,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":1003.8264,"day_change_pct":-0.0483},{"nav_date":"2018-01-31","nav":1004.3114,"day_change_pct":0.0274},{"nav_date":"2018-01-30","nav":1004.036,"day_change_pct":-0.5039},{"nav_date":"2018-01-29","nav":1009.1212,"day_change_pct":0.0492},{"nav_date":"2018-01-25","nav":1008.6249,"day_change_pct":0.0106},{"nav_date":"2018-01-24","nav":1008.5181,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":1008.4301,"day_change_pct":0.0375},{"nav_date":"2018-01-22","nav":1008.0516,"day_change_pct":0.0498},{"nav_date":"2018-01-19","nav":1007.5495,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":1007.4111,"day_change_pct":0.0088},{"nav_date":"2018-01-17","nav":1007.3221,"day_change_pct":0.0537},{"nav_date":"2018-01-16","nav":1006.781,"day_change_pct":-0.0326},{"nav_date":"2018-01-15","nav":1007.109,"day_change_pct":0.069},{"nav_date":"2018-01-12","nav":1006.4149,"day_change_pct":0.0017},{"nav_date":"2018-01-11","nav":1006.3974,"day_change_pct":0.009},{"nav_date":"2018-01-10","nav":1006.3065,"day_change_pct":-0.0335},{"nav_date":"2018-01-09","nav":1006.6439,"day_change_pct":-0.0112},{"nav_date":"2018-01-08","nav":1006.7563,"day_change_pct":0.0476},{"nav_date":"2018-01-05","nav":1006.277,"day_change_pct":0.0605}],"total":1452,"page":1,"page_size":250}