{"fund_details":{"scheme_code":119318,"scheme_name":"Union Short Term Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01831","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-01-18","nav":1663.248,"day_change_pct":0.0186},{"nav_date":"2019-01-17","nav":1662.9394,"day_change_pct":0.0166},{"nav_date":"2019-01-16","nav":1662.6626,"day_change_pct":0.0159},{"nav_date":"2019-01-15","nav":1662.3981,"day_change_pct":0.0154},{"nav_date":"2019-01-14","nav":1662.1427,"day_change_pct":0.0792},{"nav_date":"2019-01-11","nav":1660.8278,"day_change_pct":0.0079},{"nav_date":"2019-01-10","nav":1660.6964,"day_change_pct":0.0146},{"nav_date":"2019-01-09","nav":1660.4536,"day_change_pct":0.0179},{"nav_date":"2019-01-08","nav":1660.156,"day_change_pct":0.0503},{"nav_date":"2019-01-07","nav":1659.3213,"day_change_pct":0.0288},{"nav_date":"2019-01-04","nav":1658.8431,"day_change_pct":0.0069},{"nav_date":"2019-01-03","nav":1658.7281,"day_change_pct":0.0145},{"nav_date":"2019-01-02","nav":1658.4874,"day_change_pct":0.0468},{"nav_date":"2019-01-01","nav":1657.7112,"day_change_pct":0.0603},{"nav_date":"2018-12-31","nav":1656.7116,"day_change_pct":0.0393},{"nav_date":"2018-12-28","nav":1656.0609,"day_change_pct":-0.0331},{"nav_date":"2018-12-27","nav":1656.6095,"day_change_pct":0.0095},{"nav_date":"2018-12-26","nav":1656.4522,"day_change_pct":0.0583},{"nav_date":"2018-12-24","nav":1655.4873,"day_change_pct":0.0553},{"nav_date":"2018-12-21","nav":1654.5715,"day_change_pct":0.0622},{"nav_date":"2018-12-20","nav":1653.5426,"day_change_pct":-0.0025},{"nav_date":"2018-12-19","nav":1653.5832,"day_change_pct":0.0663},{"nav_date":"2018-12-18","nav":1652.4874,"day_change_pct":0.0435},{"nav_date":"2018-12-17","nav":1651.7697,"day_change_pct":0.0757},{"nav_date":"2018-12-14","nav":1650.5197,"day_change_pct":0.0027},{"nav_date":"2018-12-13","nav":1650.4757,"day_change_pct":0.0474},{"nav_date":"2018-12-12","nav":1649.6931,"day_change_pct":0.1248},{"nav_date":"2018-12-11","nav":1647.6367,"day_change_pct":0.0319},{"nav_date":"2018-12-10","nav":1647.1105,"day_change_pct":-0.009},{"nav_date":"2018-12-07","nav":1647.2581,"day_change_pct":-0.0124},{"nav_date":"2018-12-06","nav":1647.4632,"day_change_pct":0.0515},{"nav_date":"2018-12-05","nav":1646.615,"day_change_pct":0.1008},{"nav_date":"2018-12-04","nav":1644.9568,"day_change_pct":0.0712},{"nav_date":"2018-12-03","nav":1643.7857,"day_change_pct":0.0401},{"nav_date":"2018-11-30","nav":1643.1276,"day_change_pct":0.0293},{"nav_date":"2018-11-29","nav":1642.6461,"day_change_pct":0.0116},{"nav_date":"2018-11-28","nav":1642.4559,"day_change_pct":0.0844},{"nav_date":"2018-11-27","nav":1641.0711,"day_change_pct":-0.0038},{"nav_date":"2018-11-26","nav":1641.1333,"day_change_pct":0.0672},{"nav_date":"2018-11-22","nav":1640.0304,"day_change_pct":0.0878},{"nav_date":"2018-11-20","nav":1638.5924,"day_change_pct":0.0275},{"nav_date":"2018-11-19","nav":1638.1415,"day_change_pct":0.1063},{"nav_date":"2018-11-16","nav":1636.402,"day_change_pct":0.0109},{"nav_date":"2018-11-15","nav":1636.2238,"day_change_pct":0.0055},{"nav_date":"2018-11-14","nav":1636.1334,"day_change_pct":0.0438},{"nav_date":"2018-11-13","nav":1635.4164,"day_change_pct":0.0724},{"nav_date":"2018-11-12","nav":1634.2336,"day_change_pct":0.0275},{"nav_date":"2018-11-09","nav":1633.784,"day_change_pct":0.0661},{"nav_date":"2018-11-06","nav":1632.7051,"day_change_pct":0.0493},{"nav_date":"2018-11-05","nav":1631.9007,"day_change_pct":0.0304},{"nav_date":"2018-11-02","nav":1631.4045,"day_change_pct":0.1216},{"nav_date":"2018-11-01","nav":1629.4226,"day_change_pct":0.0654},{"nav_date":"2018-10-31","nav":1628.3579,"day_change_pct":0.0191},{"nav_date":"2018-10-30","nav":1628.0473,"day_change_pct":-0.0416},{"nav_date":"2018-10-29","nav":1628.7241,"day_change_pct":0.1035},{"nav_date":"2018-10-26","nav":1627.0394,"day_change_pct":0.0357},{"nav_date":"2018-10-25","nav":1626.4588,"day_change_pct":0.0153},{"nav_date":"2018-10-24","nav":1626.2095,"day_change_pct":0.0193},{"nav_date":"2018-10-23","nav":1625.896,"day_change_pct":0.0535},{"nav_date":"2018-10-22","nav":1625.0265,"day_change_pct":0.093},{"nav_date":"2018-10-19","nav":1623.5164,"day_change_pct":0.0559},{"nav_date":"2018-10-17","nav":1622.6092,"day_change_pct":-0.0118},{"nav_date":"2018-10-16","nav":1622.8008,"day_change_pct":-0.0063},{"nav_date":"2018-10-15","nav":1622.9024,"day_change_pct":0.0867},{"nav_date":"2018-10-12","nav":1621.4963,"day_change_pct":0.0219},{"nav_date":"2018-10-11","nav":1621.1412,"day_change_pct":0.099},{"nav_date":"2018-10-10","nav":1619.5386,"day_change_pct":0.0685},{"nav_date":"2018-10-09","nav":1618.4292,"day_change_pct":-0.039},{"nav_date":"2018-10-08","nav":1619.0614,"day_change_pct":0.0692},{"nav_date":"2018-10-05","nav":1617.9413,"day_change_pct":0.1081},{"nav_date":"2018-10-04","nav":1616.1938,"day_change_pct":-0.0654},{"nav_date":"2018-10-03","nav":1617.2521,"day_change_pct":-0.0379},{"nav_date":"2018-10-01","nav":1617.8658,"day_change_pct":0.093},{"nav_date":"2018-09-28","nav":1616.3621,"day_change_pct":0.0767},{"nav_date":"2018-09-27","nav":1615.1235,"day_change_pct":0.1505},{"nav_date":"2018-09-26","nav":1612.6956,"day_change_pct":0.0411},{"nav_date":"2018-09-25","nav":1612.0328,"day_change_pct":-0.115},{"nav_date":"2018-09-24","nav":1613.8887,"day_change_pct":-0.0876},{"nav_date":"2018-09-21","nav":1615.3038,"day_change_pct":-0.0172},{"nav_date":"2018-09-19","nav":1615.581,"day_change_pct":0.0155},{"nav_date":"2018-09-18","nav":1615.3308,"day_change_pct":0.0188},{"nav_date":"2018-09-17","nav":1615.0274,"day_change_pct":0.0434},{"nav_date":"2018-09-14","nav":1614.3268,"day_change_pct":0.0515},{"nav_date":"2018-09-12","nav":1613.4955,"day_change_pct":-0.0207},{"nav_date":"2018-09-11","nav":1613.8291,"day_change_pct":0.0125},{"nav_date":"2018-09-10","nav":1613.6272,"day_change_pct":-0.0521},{"nav_date":"2018-09-07","nav":1614.4682,"day_change_pct":0.0437},{"nav_date":"2018-09-06","nav":1613.763,"day_change_pct":-0.0044},{"nav_date":"2018-09-05","nav":1613.8348,"day_change_pct":-0.047},{"nav_date":"2018-09-04","nav":1614.5937,"day_change_pct":-0.061},{"nav_date":"2018-09-03","nav":1615.5799,"day_change_pct":0.0391},{"nav_date":"2018-08-31","nav":1614.9488,"day_change_pct":-0.0068},{"nav_date":"2018-08-30","nav":1615.059,"day_change_pct":-0.0259},{"nav_date":"2018-08-29","nav":1615.4779,"day_change_pct":0.0105},{"nav_date":"2018-08-28","nav":1615.3089,"day_change_pct":0.0099},{"nav_date":"2018-08-27","nav":1615.1489,"day_change_pct":0.059},{"nav_date":"2018-08-24","nav":1614.1969,"day_change_pct":-0.0131},{"nav_date":"2018-08-23","nav":1614.4083,"day_change_pct":0.0296},{"nav_date":"2018-08-21","nav":1613.9307,"day_change_pct":0.0199},{"nav_date":"2018-08-20","nav":1613.609,"day_change_pct":0.0838},{"nav_date":"2018-08-16","nav":1612.2573,"day_change_pct":0.0038},{"nav_date":"2018-08-14","nav":1612.1957,"day_change_pct":0.0182},{"nav_date":"2018-08-13","nav":1611.9025,"day_change_pct":0.0257},{"nav_date":"2018-08-10","nav":1611.4878,"day_change_pct":0.0224},{"nav_date":"2018-08-09","nav":1611.1264,"day_change_pct":0.0297},{"nav_date":"2018-08-08","nav":1610.6477,"day_change_pct":0.0224},{"nav_date":"2018-08-07","nav":1610.2863,"day_change_pct":0.0285},{"nav_date":"2018-08-06","nav":1609.8281,"day_change_pct":0.051},{"nav_date":"2018-08-03","nav":1609.0083,"day_change_pct":0.0058},{"nav_date":"2018-08-02","nav":1608.9144,"day_change_pct":0.0195},{"nav_date":"2018-08-01","nav":1608.6008,"day_change_pct":0.0489},{"nav_date":"2018-07-31","nav":1607.8139,"day_change_pct":0.0337},{"nav_date":"2018-07-30","nav":1607.2715,"day_change_pct":0.057},{"nav_date":"2018-07-27","nav":1606.3564,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":1605.9754,"day_change_pct":0.0166},{"nav_date":"2018-07-25","nav":1605.7091,"day_change_pct":0.0272},{"nav_date":"2018-07-24","nav":1605.2718,"day_change_pct":0.0056},{"nav_date":"2018-07-23","nav":1605.1816,"day_change_pct":0.0733},{"nav_date":"2018-07-20","nav":1604.0057,"day_change_pct":0.0187},{"nav_date":"2018-07-19","nav":1603.7065,"day_change_pct":0.0068},{"nav_date":"2018-07-18","nav":1603.5971,"day_change_pct":-0.0237},{"nav_date":"2018-07-17","nav":1603.977,"day_change_pct":0.0547},{"nav_date":"2018-07-16","nav":1603.0996,"day_change_pct":0.0049},{"nav_date":"2018-07-13","nav":1603.0214,"day_change_pct":0.0755},{"nav_date":"2018-07-12","nav":1601.8115,"day_change_pct":0.0512},{"nav_date":"2018-07-11","nav":1600.9921,"day_change_pct":0.0108},{"nav_date":"2018-07-10","nav":1600.8187,"day_change_pct":0.0769},{"nav_date":"2018-07-09","nav":1599.5879,"day_change_pct":0.0683},{"nav_date":"2018-07-06","nav":1598.4968,"day_change_pct":-0.0076},{"nav_date":"2018-07-05","nav":1598.6178,"day_change_pct":0.0411},{"nav_date":"2018-07-04","nav":1597.9618,"day_change_pct":0.0665},{"nav_date":"2018-07-03","nav":1596.9004,"day_change_pct":0.0386},{"nav_date":"2018-07-02","nav":1596.284,"day_change_pct":0.0739},{"nav_date":"2018-06-29","nav":1595.1057,"day_change_pct":0.0269},{"nav_date":"2018-06-28","nav":1594.6762,"day_change_pct":-0.0359},{"nav_date":"2018-06-27","nav":1595.2493,"day_change_pct":-0.0168},{"nav_date":"2018-06-26","nav":1595.518,"day_change_pct":0.0313},{"nav_date":"2018-06-25","nav":1595.0189,"day_change_pct":0.0395},{"nav_date":"2018-06-22","nav":1594.3899,"day_change_pct":0.0311},{"nav_date":"2018-06-21","nav":1593.8935,"day_change_pct":0.0524},{"nav_date":"2018-06-20","nav":1593.0594,"day_change_pct":0.0254},{"nav_date":"2018-06-19","nav":1592.655,"day_change_pct":0.0588},{"nav_date":"2018-06-18","nav":1591.7187,"day_change_pct":0.0901},{"nav_date":"2018-06-15","nav":1590.2853,"day_change_pct":0.0425},{"nav_date":"2018-06-14","nav":1589.6099,"day_change_pct":0.0175},{"nav_date":"2018-06-13","nav":1589.3324,"day_change_pct":0.072},{"nav_date":"2018-06-12","nav":1588.1888,"day_change_pct":0.0328},{"nav_date":"2018-06-11","nav":1587.6675,"day_change_pct":0.0683},{"nav_date":"2018-06-08","nav":1586.5838,"day_change_pct":0.0124},{"nav_date":"2018-06-07","nav":1586.3877,"day_change_pct":-0.0055},{"nav_date":"2018-06-06","nav":1586.4752,"day_change_pct":-0.0504},{"nav_date":"2018-06-05","nav":1587.2745,"day_change_pct":0.0445},{"nav_date":"2018-06-04","nav":1586.5683,"day_change_pct":0.0489},{"nav_date":"2018-06-01","nav":1585.7934,"day_change_pct":-0.0048},{"nav_date":"2018-05-31","nav":1585.8697,"day_change_pct":-0.0932},{"nav_date":"2018-05-30","nav":1587.3484,"day_change_pct":0.0387},{"nav_date":"2018-05-29","nav":1586.7336,"day_change_pct":0.0412},{"nav_date":"2018-05-28","nav":1586.0794,"day_change_pct":0.0772},{"nav_date":"2018-05-25","nav":1584.8554,"day_change_pct":0.0706},{"nav_date":"2018-05-24","nav":1583.7376,"day_change_pct":0.0118},{"nav_date":"2018-05-23","nav":1583.5513,"day_change_pct":0.0049},{"nav_date":"2018-05-22","nav":1583.4743,"day_change_pct":0.015},{"nav_date":"2018-05-21","nav":1583.2372,"day_change_pct":0.0085},{"nav_date":"2018-05-18","nav":1583.1028,"day_change_pct":0.0669},{"nav_date":"2018-05-17","nav":1582.0452,"day_change_pct":-0.0268},{"nav_date":"2018-05-16","nav":1582.4696,"day_change_pct":-0.0644},{"nav_date":"2018-05-15","nav":1583.4898,"day_change_pct":-0.0381},{"nav_date":"2018-05-14","nav":1584.094,"day_change_pct":-0.0053},{"nav_date":"2018-05-11","nav":1584.178,"day_change_pct":0.0098},{"nav_date":"2018-05-10","nav":1584.0226,"day_change_pct":-0.0307},{"nav_date":"2018-05-09","nav":1584.5087,"day_change_pct":-0.0257},{"nav_date":"2018-05-08","nav":1584.9167,"day_change_pct":0.0156},{"nav_date":"2018-05-07","nav":1584.6691,"day_change_pct":0.0721},{"nav_date":"2018-05-04","nav":1583.527,"day_change_pct":-0.0102},{"nav_date":"2018-05-03","nav":1583.6889,"day_change_pct":0.005},{"nav_date":"2018-05-02","nav":1583.6094,"day_change_pct":0.1206},{"nav_date":"2018-04-27","nav":1581.7021,"day_change_pct":-0.025},{"nav_date":"2018-04-26","nav":1582.0979,"day_change_pct":-0.0754},{"nav_date":"2018-04-25","nav":1583.2918,"day_change_pct":-0.0309},{"nav_date":"2018-04-24","nav":1583.7819,"day_change_pct":-0.0088},{"nav_date":"2018-04-23","nav":1583.9208,"day_change_pct":-0.0419},{"nav_date":"2018-04-20","nav":1584.5849,"day_change_pct":-0.1149},{"nav_date":"2018-04-19","nav":1586.4082,"day_change_pct":-0.0751},{"nav_date":"2018-04-18","nav":1587.6009,"day_change_pct":-0.0581},{"nav_date":"2018-04-17","nav":1588.5239,"day_change_pct":0.0011},{"nav_date":"2018-04-16","nav":1588.5063,"day_change_pct":0.0416},{"nav_date":"2018-04-13","nav":1587.8462,"day_change_pct":0.014},{"nav_date":"2018-04-12","nav":1587.6241,"day_change_pct":0.0202},{"nav_date":"2018-04-11","nav":1587.3027,"day_change_pct":-0.0377},{"nav_date":"2018-04-10","nav":1587.9019,"day_change_pct":-0.0637},{"nav_date":"2018-04-09","nav":1588.9134,"day_change_pct":0.0235},{"nav_date":"2018-04-06","nav":1588.5404,"day_change_pct":0.036},{"nav_date":"2018-04-05","nav":1587.9681,"day_change_pct":0.0973},{"nav_date":"2018-04-04","nav":1586.4251,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":1586.0959,"day_change_pct":0.153},{"nav_date":"2018-03-28","nav":1583.6725,"day_change_pct":0.0788},{"nav_date":"2018-03-27","nav":1582.4261,"day_change_pct":0.1264},{"nav_date":"2018-03-26","nav":1580.4289,"day_change_pct":0.028},{"nav_date":"2018-03-23","nav":1579.9869,"day_change_pct":0.0322},{"nav_date":"2018-03-22","nav":1579.4782,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":1579.1632,"day_change_pct":0.018},{"nav_date":"2018-03-20","nav":1578.8797,"day_change_pct":0.0051},{"nav_date":"2018-03-19","nav":1578.7998,"day_change_pct":0.0351},{"nav_date":"2018-03-16","nav":1578.2458,"day_change_pct":0.0523},{"nav_date":"2018-03-15","nav":1577.4215,"day_change_pct":0.054},{"nav_date":"2018-03-14","nav":1576.5697,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":1576.2694,"day_change_pct":0.0242},{"nav_date":"2018-03-12","nav":1575.8888,"day_change_pct":0.0728},{"nav_date":"2018-03-09","nav":1574.742,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":1574.4428,"day_change_pct":0.0311},{"nav_date":"2018-03-07","nav":1573.9532,"day_change_pct":0.0602},{"nav_date":"2018-03-06","nav":1573.0066,"day_change_pct":0.0205},{"nav_date":"2018-03-05","nav":1572.6849,"day_change_pct":0.0622},{"nav_date":"2018-03-01","nav":1571.707,"day_change_pct":0.0083},{"nav_date":"2018-02-28","nav":1571.5772,"day_change_pct":-0.0097},{"nav_date":"2018-02-27","nav":1571.7301,"day_change_pct":0.0131},{"nav_date":"2018-02-26","nav":1571.5249,"day_change_pct":0.0496},{"nav_date":"2018-02-23","nav":1570.7463,"day_change_pct":0.0354},{"nav_date":"2018-02-22","nav":1570.1911,"day_change_pct":-0.0087},{"nav_date":"2018-02-21","nav":1570.3272,"day_change_pct":0.0032},{"nav_date":"2018-02-20","nav":1570.2765,"day_change_pct":0.0214},{"nav_date":"2018-02-16","nav":1569.9409,"day_change_pct":0.0262},{"nav_date":"2018-02-15","nav":1569.5301,"day_change_pct":-0.0168},{"nav_date":"2018-02-14","nav":1569.7935,"day_change_pct":0.044},{"nav_date":"2018-02-12","nav":1569.1024,"day_change_pct":0.0512},{"nav_date":"2018-02-09","nav":1568.2997,"day_change_pct":0.0102},{"nav_date":"2018-02-08","nav":1568.1392,"day_change_pct":0.0491},{"nav_date":"2018-02-07","nav":1567.3691,"day_change_pct":0.0534},{"nav_date":"2018-02-06","nav":1566.5322,"day_change_pct":0.0247},{"nav_date":"2018-02-05","nav":1566.1456,"day_change_pct":0.0497},{"nav_date":"2018-02-02","nav":1565.368,"day_change_pct":0.0101},{"nav_date":"2018-02-01","nav":1565.2102,"day_change_pct":-0.0483},{"nav_date":"2018-01-31","nav":1565.966,"day_change_pct":0.0274},{"nav_date":"2018-01-30","nav":1565.5377,"day_change_pct":-0.0156},{"nav_date":"2018-01-29","nav":1565.782,"day_change_pct":0.0491},{"nav_date":"2018-01-25","nav":1565.0133,"day_change_pct":0.0106},{"nav_date":"2018-01-24","nav":1564.8478,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":1564.7112,"day_change_pct":0.0376},{"nav_date":"2018-01-22","nav":1564.1238,"day_change_pct":0.0498},{"nav_date":"2018-01-19","nav":1563.345,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":1563.13,"day_change_pct":0.0088},{"nav_date":"2018-01-17","nav":1562.9921,"day_change_pct":0.0537},{"nav_date":"2018-01-16","nav":1562.1526,"day_change_pct":-0.0326},{"nav_date":"2018-01-15","nav":1562.6616,"day_change_pct":0.069},{"nav_date":"2018-01-12","nav":1561.5846,"day_change_pct":0.0017},{"nav_date":"2018-01-11","nav":1561.5575,"day_change_pct":0.0091},{"nav_date":"2018-01-10","nav":1561.4152,"day_change_pct":-0.0335},{"nav_date":"2018-01-09","nav":1561.9385,"day_change_pct":-0.0112},{"nav_date":"2018-01-08","nav":1562.1127,"day_change_pct":0.0477},{"nav_date":"2018-01-05","nav":1561.3685,"day_change_pct":0.0605}],"total":1455,"page":1,"page_size":250}