{"fund_details":{"scheme_code":119314,"scheme_name":"L&T India Large Cap Fund - Direct Plan- IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01FP2","isin_reinvest":"INF917K01FO5","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":23.8096,"day_change_pct":0.0475},{"nav_date":"2022-11-24","nav":23.7983,"day_change_pct":1.0003},{"nav_date":"2022-11-23","nav":23.5626,"day_change_pct":0.286},{"nav_date":"2022-11-22","nav":23.4954,"day_change_pct":0.5323},{"nav_date":"2022-11-21","nav":23.371,"day_change_pct":-0.6546},{"nav_date":"2022-11-18","nav":23.525,"day_change_pct":-0.4949},{"nav_date":"2022-11-17","nav":23.642,"day_change_pct":-0.3288},{"nav_date":"2022-11-16","nav":23.72,"day_change_pct":-0.08},{"nav_date":"2022-11-15","nav":23.739,"day_change_pct":0.4613},{"nav_date":"2022-11-14","nav":23.63,"day_change_pct":-0.3374},{"nav_date":"2022-11-11","nav":23.71,"day_change_pct":0.9538},{"nav_date":"2022-11-10","nav":23.486,"day_change_pct":-0.9698},{"nav_date":"2022-11-09","nav":23.716,"day_change_pct":-0.6035},{"nav_date":"2022-11-07","nav":23.86,"day_change_pct":0.2521},{"nav_date":"2022-11-04","nav":23.8,"day_change_pct":-0.0546},{"nav_date":"2022-11-03","nav":23.813,"day_change_pct":0.0967},{"nav_date":"2022-11-02","nav":23.79,"day_change_pct":-0.4311},{"nav_date":"2022-11-01","nav":23.893,"day_change_pct":0.7208},{"nav_date":"2022-10-31","nav":23.722,"day_change_pct":1.3458},{"nav_date":"2022-10-28","nav":23.407,"day_change_pct":-0.0811},{"nav_date":"2022-10-27","nav":23.426,"day_change_pct":0.5365},{"nav_date":"2022-10-25","nav":23.301,"day_change_pct":0.796},{"nav_date":"2022-10-21","nav":23.117,"day_change_pct":-0.0476},{"nav_date":"2022-10-20","nav":23.128,"day_change_pct":0.013},{"nav_date":"2022-10-19","nav":23.125,"day_change_pct":0.1689},{"nav_date":"2022-10-18","nav":23.086,"day_change_pct":1.2544},{"nav_date":"2022-10-17","nav":22.8,"day_change_pct":0.7512},{"nav_date":"2022-10-14","nav":22.63,"day_change_pct":0.6404},{"nav_date":"2022-10-13","nav":22.486,"day_change_pct":-0.7766},{"nav_date":"2022-10-12","nav":22.662,"day_change_pct":0.9443},{"nav_date":"2022-10-11","nav":22.45,"day_change_pct":-1.3837},{"nav_date":"2022-10-10","nav":22.765,"day_change_pct":-0.4896},{"nav_date":"2022-10-07","nav":22.877,"day_change_pct":-0.144},{"nav_date":"2022-10-06","nav":22.91,"day_change_pct":0.4692},{"nav_date":"2022-10-04","nav":22.803,"day_change_pct":2.2189},{"nav_date":"2022-10-03","nav":22.308,"day_change_pct":-1.4925},{"nav_date":"2022-09-30","nav":22.646,"day_change_pct":1.6062},{"nav_date":"2022-09-29","nav":22.288,"day_change_pct":0.0763},{"nav_date":"2022-09-28","nav":22.271,"day_change_pct":-0.6291},{"nav_date":"2022-09-27","nav":22.412,"day_change_pct":-0.1292},{"nav_date":"2022-09-26","nav":22.441,"day_change_pct":-2.1368},{"nav_date":"2022-09-23","nav":22.931,"day_change_pct":-1.8995},{"nav_date":"2022-09-22","nav":23.375,"day_change_pct":-0.1239},{"nav_date":"2022-09-21","nav":23.404,"day_change_pct":-0.5524},{"nav_date":"2022-09-20","nav":23.534,"day_change_pct":1.0954},{"nav_date":"2022-09-19","nav":23.279,"day_change_pct":0.5182},{"nav_date":"2022-09-16","nav":23.159,"day_change_pct":-2.0181},{"nav_date":"2022-09-15","nav":23.636,"day_change_pct":-0.4884},{"nav_date":"2022-09-14","nav":23.752,"day_change_pct":-0.1429},{"nav_date":"2022-09-13","nav":23.786,"day_change_pct":0.6389},{"nav_date":"2022-09-12","nav":23.635,"day_change_pct":0.7717},{"nav_date":"2022-09-09","nav":23.454,"day_change_pct":0.0853},{"nav_date":"2022-09-08","nav":23.434,"day_change_pct":0.9347},{"nav_date":"2022-09-07","nav":23.217,"day_change_pct":-0.0215},{"nav_date":"2022-09-06","nav":23.222,"day_change_pct":0.1855},{"nav_date":"2022-09-05","nav":23.179,"day_change_pct":0.6295},{"nav_date":"2022-09-02","nav":23.034,"day_change_pct":-0.0564},{"nav_date":"2022-09-01","nav":23.047,"day_change_pct":-0.5523},{"nav_date":"2022-08-30","nav":23.175,"day_change_pct":2.4128},{"nav_date":"2022-08-29","nav":22.629,"day_change_pct":-0.9802},{"nav_date":"2022-08-26","nav":22.853,"day_change_pct":0.4616},{"nav_date":"2022-08-25","nav":22.748,"day_change_pct":-0.2499},{"nav_date":"2022-08-24","nav":22.805,"day_change_pct":0.2153},{"nav_date":"2022-08-23","nav":22.756,"day_change_pct":0.8062},{"nav_date":"2022-08-22","nav":22.574,"day_change_pct":-1.5826},{"nav_date":"2022-08-19","nav":22.937,"day_change_pct":-1.291},{"nav_date":"2022-08-18","nav":23.237,"day_change_pct":0.2459},{"nav_date":"2022-08-17","nav":23.18,"day_change_pct":0.7082},{"nav_date":"2022-08-16","nav":23.017,"day_change_pct":0.8279},{"nav_date":"2022-08-12","nav":22.828,"day_change_pct":0.057},{"nav_date":"2022-08-11","nav":22.815,"day_change_pct":0.613},{"nav_date":"2022-08-10","nav":22.676,"day_change_pct":-0.0309},{"nav_date":"2022-08-08","nav":22.683,"day_change_pct":0.6568},{"nav_date":"2022-08-05","nav":22.535,"day_change_pct":0.2759},{"nav_date":"2022-08-04","nav":22.473,"day_change_pct":0.0},{"nav_date":"2022-08-03","nav":22.473,"day_change_pct":-0.0711},{"nav_date":"2022-08-02","nav":22.489,"day_change_pct":0.1157},{"nav_date":"2022-08-01","nav":22.463,"day_change_pct":1.1847},{"nav_date":"2022-07-29","nav":22.2,"day_change_pct":1.1943},{"nav_date":"2022-07-28","nav":21.938,"day_change_pct":1.4568},{"nav_date":"2022-07-27","nav":21.623,"day_change_pct":1.0515},{"nav_date":"2022-07-26","nav":21.398,"day_change_pct":-0.8939},{"nav_date":"2022-07-25","nav":21.591,"day_change_pct":-0.4748},{"nav_date":"2022-07-22","nav":21.694,"day_change_pct":0.4119},{"nav_date":"2022-07-21","nav":21.605,"day_change_pct":0.8919},{"nav_date":"2022-07-20","nav":21.414,"day_change_pct":0.7575},{"nav_date":"2022-07-19","nav":21.253,"day_change_pct":0.5488},{"nav_date":"2022-07-18","nav":21.137,"day_change_pct":1.43},{"nav_date":"2022-07-15","nav":20.839,"day_change_pct":0.9006},{"nav_date":"2022-07-14","nav":20.653,"day_change_pct":-0.28},{"nav_date":"2022-07-13","nav":20.711,"day_change_pct":-0.1591},{"nav_date":"2022-07-12","nav":20.744,"day_change_pct":-0.9076},{"nav_date":"2022-07-11","nav":20.934,"day_change_pct":0.0813},{"nav_date":"2022-07-08","nav":20.917,"day_change_pct":0.7126},{"nav_date":"2022-07-07","nav":20.769,"day_change_pct":0.8645},{"nav_date":"2022-07-06","nav":20.591,"day_change_pct":1.4735},{"nav_date":"2022-07-05","nav":20.292,"day_change_pct":-0.2801},{"nav_date":"2022-07-04","nav":20.349,"day_change_pct":0.9225},{"nav_date":"2022-07-01","nav":20.163,"day_change_pct":0.0844},{"nav_date":"2022-06-30","nav":20.146,"day_change_pct":-0.2229},{"nav_date":"2022-06-29","nav":20.191,"day_change_pct":-0.3602},{"nav_date":"2022-06-28","nav":20.264,"day_change_pct":0.1285},{"nav_date":"2022-06-27","nav":20.238,"day_change_pct":0.8672},{"nav_date":"2022-06-24","nav":20.064,"day_change_pct":1.0781},{"nav_date":"2022-06-23","nav":19.85,"day_change_pct":1.1156},{"nav_date":"2022-06-22","nav":19.631,"day_change_pct":-1.436},{"nav_date":"2022-06-21","nav":19.917,"day_change_pct":1.9033},{"nav_date":"2022-06-20","nav":19.545,"day_change_pct":0.0819},{"nav_date":"2022-06-17","nav":19.529,"day_change_pct":-0.479},{"nav_date":"2022-06-16","nav":19.623,"day_change_pct":-2.0026},{"nav_date":"2022-06-15","nav":20.024,"day_change_pct":0.01},{"nav_date":"2022-06-14","nav":20.022,"day_change_pct":-0.03},{"nav_date":"2022-06-13","nav":20.028,"day_change_pct":-2.7484},{"nav_date":"2022-06-10","nav":20.594,"day_change_pct":-1.5207},{"nav_date":"2022-06-09","nav":20.912,"day_change_pct":0.805},{"nav_date":"2022-06-08","nav":20.745,"day_change_pct":-0.3411},{"nav_date":"2022-06-07","nav":20.816,"day_change_pct":-1.0552},{"nav_date":"2022-06-06","nav":21.038,"day_change_pct":-0.1756},{"nav_date":"2022-06-03","nav":21.075,"day_change_pct":-0.538},{"nav_date":"2022-06-02","nav":21.189,"day_change_pct":0.5505},{"nav_date":"2022-06-01","nav":21.073,"day_change_pct":-0.4958},{"nav_date":"2022-05-31","nav":21.178,"day_change_pct":-0.2684},{"nav_date":"2022-05-30","nav":21.235,"day_change_pct":2.057},{"nav_date":"2022-05-27","nav":20.807,"day_change_pct":1.4184},{"nav_date":"2022-05-26","nav":20.516,"day_change_pct":1.0342},{"nav_date":"2022-05-25","nav":20.306,"day_change_pct":-0.7915},{"nav_date":"2022-05-24","nav":20.468,"day_change_pct":-0.6697},{"nav_date":"2022-05-23","nav":20.606,"day_change_pct":-0.3337},{"nav_date":"2022-05-20","nav":20.675,"day_change_pct":2.4428},{"nav_date":"2022-05-19","nav":20.182,"day_change_pct":-2.6435},{"nav_date":"2022-05-18","nav":20.73,"day_change_pct":-0.1493},{"nav_date":"2022-05-17","nav":20.761,"day_change_pct":2.5589},{"nav_date":"2022-05-16","nav":20.243,"day_change_pct":0.5414},{"nav_date":"2022-05-13","nav":20.134,"day_change_pct":-0.0943},{"nav_date":"2022-05-12","nav":20.153,"day_change_pct":-1.9843},{"nav_date":"2022-05-11","nav":20.561,"day_change_pct":-0.3876},{"nav_date":"2022-05-10","nav":20.641,"day_change_pct":-0.6067},{"nav_date":"2022-05-09","nav":20.767,"day_change_pct":-0.7124},{"nav_date":"2022-05-06","nav":20.916,"day_change_pct":-1.8949},{"nav_date":"2022-05-05","nav":21.32,"day_change_pct":0.1503},{"nav_date":"2022-05-04","nav":21.288,"day_change_pct":-2.581},{"nav_date":"2022-05-02","nav":21.852,"day_change_pct":-0.3193},{"nav_date":"2022-04-29","nav":21.922,"day_change_pct":-0.8817},{"nav_date":"2022-04-28","nav":22.117,"day_change_pct":1.097},{"nav_date":"2022-04-27","nav":21.877,"day_change_pct":-1.2459},{"nav_date":"2022-04-26","nav":22.153,"day_change_pct":1.6006},{"nav_date":"2022-04-25","nav":21.804,"day_change_pct":-1.482},{"nav_date":"2022-04-22","nav":22.132,"day_change_pct":-1.1744},{"nav_date":"2022-04-21","nav":22.395,"day_change_pct":1.3394},{"nav_date":"2022-04-20","nav":22.099,"day_change_pct":0.6284},{"nav_date":"2022-04-19","nav":21.961,"day_change_pct":-1.1211},{"nav_date":"2022-04-18","nav":22.21,"day_change_pct":-1.6386},{"nav_date":"2022-04-13","nav":22.58,"day_change_pct":-0.1503},{"nav_date":"2022-04-12","nav":22.614,"day_change_pct":-0.9331},{"nav_date":"2022-04-11","nav":22.827,"day_change_pct":-0.4101},{"nav_date":"2022-04-08","nav":22.921,"day_change_pct":0.7871},{"nav_date":"2022-04-07","nav":22.742,"day_change_pct":-0.6856},{"nav_date":"2022-04-06","nav":22.899,"day_change_pct":-0.681},{"nav_date":"2022-04-05","nav":23.056,"day_change_pct":-0.4017},{"nav_date":"2022-04-04","nav":23.149,"day_change_pct":1.812},{"nav_date":"2022-04-01","nav":22.737,"day_change_pct":0.9277},{"nav_date":"2022-03-31","nav":22.528,"day_change_pct":-0.2038},{"nav_date":"2022-03-30","nav":22.574,"day_change_pct":1.0474},{"nav_date":"2022-03-29","nav":22.34,"day_change_pct":0.5672},{"nav_date":"2022-03-28","nav":22.214,"day_change_pct":0.2527},{"nav_date":"2022-03-25","nav":22.158,"day_change_pct":-0.3149},{"nav_date":"2022-03-24","nav":22.228,"day_change_pct":0.009},{"nav_date":"2022-03-23","nav":22.226,"day_change_pct":-0.3184},{"nav_date":"2022-03-22","nav":22.297,"day_change_pct":0.9142},{"nav_date":"2022-03-21","nav":22.095,"day_change_pct":-0.9593},{"nav_date":"2022-03-17","nav":22.309,"day_change_pct":1.5893},{"nav_date":"2022-03-16","nav":21.96,"day_change_pct":1.7939},{"nav_date":"2022-03-15","nav":21.573,"day_change_pct":-0.8229},{"nav_date":"2022-03-14","nav":21.752,"day_change_pct":1.3418},{"nav_date":"2022-03-11","nav":21.464,"day_change_pct":0.2101},{"nav_date":"2022-03-10","nav":21.419,"day_change_pct":1.3821},{"nav_date":"2022-03-09","nav":21.127,"day_change_pct":2.1615},{"nav_date":"2022-03-08","nav":20.68,"day_change_pct":1.2088},{"nav_date":"2022-03-07","nav":20.433,"day_change_pct":-2.5515},{"nav_date":"2022-03-04","nav":20.968,"day_change_pct":-1.4893},{"nav_date":"2022-03-03","nav":21.285,"day_change_pct":-0.8016},{"nav_date":"2022-03-02","nav":21.457,"day_change_pct":-1.1972},{"nav_date":"2022-02-28","nav":21.717,"day_change_pct":0.9483},{"nav_date":"2022-02-25","nav":21.513,"day_change_pct":2.7217},{"nav_date":"2022-02-24","nav":20.943,"day_change_pct":-4.7093},{"nav_date":"2022-02-23","nav":21.978,"day_change_pct":-0.0227},{"nav_date":"2022-02-22","nav":21.983,"day_change_pct":-0.6957},{"nav_date":"2022-02-21","nav":22.137,"day_change_pct":-0.4363},{"nav_date":"2022-02-18","nav":22.234,"day_change_pct":-0.3674},{"nav_date":"2022-02-17","nav":22.316,"day_change_pct":-0.2771},{"nav_date":"2022-02-16","nav":22.378,"day_change_pct":-0.3828},{"nav_date":"2022-02-15","nav":22.464,"day_change_pct":3.0884},{"nav_date":"2022-02-14","nav":21.791,"day_change_pct":-3.1382},{"nav_date":"2022-02-11","nav":22.497,"day_change_pct":-1.5492},{"nav_date":"2022-02-10","nav":22.851,"day_change_pct":0.7229},{"nav_date":"2022-02-09","nav":22.687,"day_change_pct":1.1774},{"nav_date":"2022-02-08","nav":22.423,"day_change_pct":0.2414},{"nav_date":"2022-02-07","nav":22.369,"day_change_pct":-1.5622},{"nav_date":"2022-02-04","nav":22.724,"day_change_pct":-0.2502},{"nav_date":"2022-02-03","nav":22.781,"day_change_pct":-1.1627},{"nav_date":"2022-02-02","nav":23.049,"day_change_pct":0.9416},{"nav_date":"2022-02-01","nav":22.834,"day_change_pct":1.6109},{"nav_date":"2022-01-31","nav":22.472,"day_change_pct":1.55},{"nav_date":"2022-01-28","nav":22.129,"day_change_pct":0.0769},{"nav_date":"2022-01-27","nav":22.112,"day_change_pct":-1.2989},{"nav_date":"2022-01-25","nav":22.403,"day_change_pct":0.6288},{"nav_date":"2022-01-24","nav":22.263,"day_change_pct":-2.8029},{"nav_date":"2022-01-21","nav":22.905,"day_change_pct":-1.1608},{"nav_date":"2022-01-20","nav":23.174,"day_change_pct":-0.792},{"nav_date":"2022-01-19","nav":23.359,"day_change_pct":-1.0086},{"nav_date":"2022-01-18","nav":23.597,"day_change_pct":-1.2513},{"nav_date":"2022-01-17","nav":23.896,"day_change_pct":0.1299},{"nav_date":"2022-01-14","nav":23.865,"day_change_pct":0.2689},{"nav_date":"2022-01-13","nav":23.801,"day_change_pct":0.2021},{"nav_date":"2022-01-12","nav":23.753,"day_change_pct":0.892},{"nav_date":"2022-01-11","nav":23.543,"day_change_pct":0.3709},{"nav_date":"2022-01-10","nav":23.456,"day_change_pct":0.9251},{"nav_date":"2022-01-07","nav":23.241,"day_change_pct":0.4973},{"nav_date":"2022-01-06","nav":23.126,"day_change_pct":-0.9169},{"nav_date":"2022-01-05","nav":23.34,"day_change_pct":0.4217},{"nav_date":"2022-01-04","nav":23.242,"day_change_pct":0.7325},{"nav_date":"2022-01-03","nav":23.073,"day_change_pct":1.3485},{"nav_date":"2021-12-31","nav":22.766,"day_change_pct":0.9355},{"nav_date":"2021-12-30","nav":22.555,"day_change_pct":-0.0886},{"nav_date":"2021-12-29","nav":22.575,"day_change_pct":-0.0089},{"nav_date":"2021-12-28","nav":22.577,"day_change_pct":0.9208},{"nav_date":"2021-12-27","nav":22.371,"day_change_pct":-5.6514},{"nav_date":"2021-12-24","nav":23.711,"day_change_pct":-0.3991},{"nav_date":"2021-12-23","nav":23.806,"day_change_pct":0.5576},{"nav_date":"2021-12-22","nav":23.674,"day_change_pct":1.4006},{"nav_date":"2021-12-21","nav":23.347,"day_change_pct":1.2446},{"nav_date":"2021-12-20","nav":23.06,"day_change_pct":-2.3461},{"nav_date":"2021-12-17","nav":23.614,"day_change_pct":-1.5222},{"nav_date":"2021-12-16","nav":23.979,"day_change_pct":0.1002},{"nav_date":"2021-12-15","nav":23.955,"day_change_pct":-0.6305},{"nav_date":"2021-12-14","nav":24.107,"day_change_pct":-0.1739},{"nav_date":"2021-12-13","nav":24.149,"day_change_pct":-0.6705},{"nav_date":"2021-12-10","nav":24.312,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":24.312,"day_change_pct":0.2763},{"nav_date":"2021-12-08","nav":24.245,"day_change_pct":1.7372},{"nav_date":"2021-12-07","nav":23.831,"day_change_pct":1.5814},{"nav_date":"2021-12-06","nav":23.46,"day_change_pct":-1.7382},{"nav_date":"2021-12-03","nav":23.875,"day_change_pct":-0.9172},{"nav_date":"2021-12-02","nav":24.096,"day_change_pct":1.248},{"nav_date":"2021-12-01","nav":23.799,"day_change_pct":0.7408},{"nav_date":"2021-11-30","nav":23.624,"day_change_pct":-0.2449},{"nav_date":"2021-11-29","nav":23.682,"day_change_pct":-0.0759},{"nav_date":"2021-11-26","nav":23.7,"day_change_pct":-2.8848},{"nav_date":"2021-11-25","nav":24.404,"day_change_pct":0.6434},{"nav_date":"2021-11-24","nav":24.248,"day_change_pct":-0.5006}],"total":2434,"page":1,"page_size":250}