{"fund_details":{"scheme_code":119311,"scheme_name":"Union Dynamic Term Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01799","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":24.8654,"day_change_pct":0.2419},{"nav_date":"2026-09-16","nav":24.8054,"day_change_pct":0.272},{"nav_date":"2026-09-15","nav":24.7381,"day_change_pct":-0.3083},{"nav_date":"2026-09-11","nav":24.8146,"day_change_pct":-0.1971},{"nav_date":"2026-09-10","nav":24.8636,"day_change_pct":-0.0567},{"nav_date":"2026-09-09","nav":24.8777,"day_change_pct":0.0044},{"nav_date":"2026-09-08","nav":24.8766,"day_change_pct":0.0137},{"nav_date":"2026-09-07","nav":24.8732,"day_change_pct":0.0555},{"nav_date":"2026-09-04","nav":24.8594,"day_change_pct":0.0229},{"nav_date":"2026-09-03","nav":24.8537,"day_change_pct":0.112},{"nav_date":"2026-09-02","nav":24.8259,"day_change_pct":-0.2154},{"nav_date":"2026-09-01","nav":24.8795,"day_change_pct":0.0109},{"nav_date":"2026-08-31","nav":24.8768,"day_change_pct":-0.2486},{"nav_date":"2026-08-28","nav":24.9388,"day_change_pct":-0.2077},{"nav_date":"2026-08-27","nav":24.9907,"day_change_pct":-0.1973},{"nav_date":"2026-08-25","nav":25.0401,"day_change_pct":0.0919},{"nav_date":"2026-08-24","nav":25.0171,"day_change_pct":-0.1002},{"nav_date":"2026-08-21","nav":25.0422,"day_change_pct":-0.075},{"nav_date":"2026-08-20","nav":25.061,"day_change_pct":-0.4394},{"nav_date":"2026-08-19","nav":25.1716,"day_change_pct":-0.0457},{"nav_date":"2026-08-18","nav":25.1831,"day_change_pct":-0.1408},{"nav_date":"2026-08-17","nav":25.2186,"day_change_pct":-0.3379},{"nav_date":"2026-08-14","nav":25.3041,"day_change_pct":0.0882},{"nav_date":"2026-08-13","nav":25.2818,"day_change_pct":0.2983},{"nav_date":"2026-08-12","nav":25.2066,"day_change_pct":0.2326},{"nav_date":"2026-08-11","nav":25.1481,"day_change_pct":-0.0922},{"nav_date":"2026-08-10","nav":25.1713,"day_change_pct":0.2134},{"nav_date":"2026-08-07","nav":25.1177,"day_change_pct":0.3087},{"nav_date":"2026-08-06","nav":25.0404,"day_change_pct":0.1191},{"nav_date":"2026-08-05","nav":25.0106,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":24.9715,"day_change_pct":0.0641},{"nav_date":"2026-08-03","nav":24.9555,"day_change_pct":0.0052},{"nav_date":"2026-07-31","nav":24.9542,"day_change_pct":-0.0405},{"nav_date":"2026-07-30","nav":24.9643,"day_change_pct":-0.0832},{"nav_date":"2026-07-29","nav":24.9851,"day_change_pct":-0.2523},{"nav_date":"2026-07-28","nav":25.0483,"day_change_pct":-0.0654},{"nav_date":"2026-07-27","nav":25.0647,"day_change_pct":0.5625},{"nav_date":"2026-07-24","nav":24.9245,"day_change_pct":0.1},{"nav_date":"2026-07-23","nav":24.8996,"day_change_pct":-0.2312},{"nav_date":"2026-07-22","nav":24.9573,"day_change_pct":-0.1129},{"nav_date":"2026-07-21","nav":24.9855,"day_change_pct":-0.1327},{"nav_date":"2026-07-20","nav":25.0187,"day_change_pct":-0.0938},{"nav_date":"2026-07-17","nav":25.0422,"day_change_pct":-0.2275},{"nav_date":"2026-07-16","nav":25.0993,"day_change_pct":0.1632},{"nav_date":"2026-07-15","nav":25.0584,"day_change_pct":0.1451},{"nav_date":"2026-07-14","nav":25.0221,"day_change_pct":-0.5643},{"nav_date":"2026-07-13","nav":25.1641,"day_change_pct":-0.0731},{"nav_date":"2026-07-10","nav":25.1825,"day_change_pct":0.2488},{"nav_date":"2026-07-09","nav":25.12,"day_change_pct":0.1531},{"nav_date":"2026-07-08","nav":25.0816,"day_change_pct":-0.4852},{"nav_date":"2026-07-07","nav":25.2039,"day_change_pct":-0.0848},{"nav_date":"2026-07-06","nav":25.2253,"day_change_pct":0.0793},{"nav_date":"2026-07-03","nav":25.2053,"day_change_pct":-0.1379},{"nav_date":"2026-07-02","nav":25.2401,"day_change_pct":0.4781},{"nav_date":"2026-07-01","nav":25.12,"day_change_pct":-0.1558},{"nav_date":"2026-06-30","nav":25.1592,"day_change_pct":-0.0183},{"nav_date":"2026-06-29","nav":25.1638,"day_change_pct":0.3962},{"nav_date":"2026-06-25","nav":25.0645,"day_change_pct":0.3511},{"nav_date":"2026-06-24","nav":24.9768,"day_change_pct":0.4537},{"nav_date":"2026-06-23","nav":24.864,"day_change_pct":0.2306},{"nav_date":"2026-06-22","nav":24.8068,"day_change_pct":0.174},{"nav_date":"2026-06-19","nav":24.7637,"day_change_pct":-0.0912},{"nav_date":"2026-06-18","nav":24.7863,"day_change_pct":0.3652},{"nav_date":"2026-06-17","nav":24.6961,"day_change_pct":-0.0142},{"nav_date":"2026-06-16","nav":24.6996,"day_change_pct":0.0381},{"nav_date":"2026-06-15","nav":24.6902,"day_change_pct":0.2558},{"nav_date":"2026-06-12","nav":24.6272,"day_change_pct":0.1712},{"nav_date":"2026-06-11","nav":24.5851,"day_change_pct":-0.026},{"nav_date":"2026-06-10","nav":24.5915,"day_change_pct":-0.2398},{"nav_date":"2026-06-09","nav":24.6506,"day_change_pct":0.3897},{"nav_date":"2026-06-08","nav":24.5549,"day_change_pct":0.1623},{"nav_date":"2026-06-05","nav":24.5151,"day_change_pct":0.4903},{"nav_date":"2026-06-04","nav":24.3955,"day_change_pct":0.191},{"nav_date":"2026-06-03","nav":24.349,"day_change_pct":-0.1378},{"nav_date":"2026-06-02","nav":24.3826,"day_change_pct":0.0895},{"nav_date":"2026-06-01","nav":24.3608,"day_change_pct":-0.0029},{"nav_date":"2026-05-29","nav":24.3615,"day_change_pct":-0.0082},{"nav_date":"2026-05-27","nav":24.3635,"day_change_pct":0.0283},{"nav_date":"2026-05-26","nav":24.3566,"day_change_pct":0.0033},{"nav_date":"2026-05-25","nav":24.3558,"day_change_pct":0.4193},{"nav_date":"2026-05-22","nav":24.2541,"day_change_pct":0.0264},{"nav_date":"2026-05-21","nav":24.2477,"day_change_pct":-0.1079},{"nav_date":"2026-05-20","nav":24.2739,"day_change_pct":0.2134},{"nav_date":"2026-05-19","nav":24.2222,"day_change_pct":0.2044},{"nav_date":"2026-05-18","nav":24.1728,"day_change_pct":-0.5799},{"nav_date":"2026-05-15","nav":24.3138,"day_change_pct":-0.2171},{"nav_date":"2026-05-14","nav":24.3667,"day_change_pct":0.1459},{"nav_date":"2026-05-13","nav":24.3312,"day_change_pct":0.044},{"nav_date":"2026-05-12","nav":24.3205,"day_change_pct":-0.2653},{"nav_date":"2026-05-11","nav":24.3852,"day_change_pct":-0.4527},{"nav_date":"2026-05-08","nav":24.4961,"day_change_pct":-0.2309},{"nav_date":"2026-05-07","nav":24.5528,"day_change_pct":-0.0476},{"nav_date":"2026-05-06","nav":24.5645,"day_change_pct":0.7588},{"nav_date":"2026-05-05","nav":24.3795,"day_change_pct":-0.0828},{"nav_date":"2026-05-04","nav":24.3997,"day_change_pct":0.1745},{"nav_date":"2026-04-30","nav":24.3572,"day_change_pct":0.0004},{"nav_date":"2026-04-29","nav":24.3571,"day_change_pct":-0.107},{"nav_date":"2026-04-28","nav":24.3832,"day_change_pct":-0.3515},{"nav_date":"2026-04-27","nav":24.4692,"day_change_pct":0.2475},{"nav_date":"2026-04-24","nav":24.4088,"day_change_pct":-0.1669},{"nav_date":"2026-04-23","nav":24.4496,"day_change_pct":-0.2611},{"nav_date":"2026-04-22","nav":24.5136,"day_change_pct":-0.1255},{"nav_date":"2026-04-21","nav":24.5444,"day_change_pct":0.0607},{"nav_date":"2026-04-20","nav":24.5295,"day_change_pct":0.0759},{"nav_date":"2026-04-17","nav":24.5109,"day_change_pct":-0.0094},{"nav_date":"2026-04-16","nav":24.5132,"day_change_pct":0.0449},{"nav_date":"2026-04-15","nav":24.5022,"day_change_pct":0.3888},{"nav_date":"2026-04-13","nav":24.4073,"day_change_pct":-0.1134},{"nav_date":"2026-04-10","nav":24.435,"day_change_pct":0.5891},{"nav_date":"2026-04-09","nav":24.2919,"day_change_pct":-0.2255},{"nav_date":"2026-04-08","nav":24.3468,"day_change_pct":1.2269},{"nav_date":"2026-04-07","nav":24.0517,"day_change_pct":0.2016},{"nav_date":"2026-04-06","nav":24.0033,"day_change_pct":0.7818},{"nav_date":"2026-04-02","nav":23.8171,"day_change_pct":-0.5055},{"nav_date":"2026-03-31","nav":23.9381,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":23.934,"day_change_pct":-0.5299},{"nav_date":"2026-03-27","nav":24.0615,"day_change_pct":-0.6134},{"nav_date":"2026-03-25","nav":24.21,"day_change_pct":0.0587},{"nav_date":"2026-03-24","nav":24.1958,"day_change_pct":-0.1799},{"nav_date":"2026-03-23","nav":24.2394,"day_change_pct":-0.7863},{"nav_date":"2026-03-20","nav":24.4315,"day_change_pct":-0.1614},{"nav_date":"2026-03-18","nav":24.471,"day_change_pct":0.0712},{"nav_date":"2026-03-17","nav":24.4536,"day_change_pct":0.0602},{"nav_date":"2026-03-16","nav":24.4389,"day_change_pct":-0.2421},{"nav_date":"2026-03-13","nav":24.4982,"day_change_pct":-0.163},{"nav_date":"2026-03-12","nav":24.5382,"day_change_pct":-0.2784},{"nav_date":"2026-03-11","nav":24.6067,"day_change_pct":-0.0382},{"nav_date":"2026-03-10","nav":24.6161,"day_change_pct":0.5753},{"nav_date":"2026-03-09","nav":24.4753,"day_change_pct":-0.2632},{"nav_date":"2026-03-06","nav":24.5399,"day_change_pct":-0.2252},{"nav_date":"2026-03-05","nav":24.5953,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":24.5917,"day_change_pct":-0.2972},{"nav_date":"2026-03-02","nav":24.665,"day_change_pct":-0.062},{"nav_date":"2026-02-27","nav":24.6803,"day_change_pct":0.2002},{"nav_date":"2026-02-26","nav":24.631,"day_change_pct":0.0106},{"nav_date":"2026-02-25","nav":24.6284,"day_change_pct":0.2336},{"nav_date":"2026-02-24","nav":24.571,"day_change_pct":0.148},{"nav_date":"2026-02-23","nav":24.5347,"day_change_pct":0.1453},{"nav_date":"2026-02-20","nav":24.4991,"day_change_pct":-0.0763},{"nav_date":"2026-02-18","nav":24.5178,"day_change_pct":-0.169},{"nav_date":"2026-02-17","nav":24.5593,"day_change_pct":0.1023},{"nav_date":"2026-02-16","nav":24.5342,"day_change_pct":0.2841},{"nav_date":"2026-02-13","nav":24.4647,"day_change_pct":0.0164},{"nav_date":"2026-02-12","nav":24.4607,"day_change_pct":0.1896},{"nav_date":"2026-02-11","nav":24.4144,"day_change_pct":0.2492},{"nav_date":"2026-02-10","nav":24.3537,"day_change_pct":0.0986},{"nav_date":"2026-02-09","nav":24.3297,"day_change_pct":-0.253},{"nav_date":"2026-02-06","nav":24.3914,"day_change_pct":-0.7693},{"nav_date":"2026-02-05","nav":24.5805,"day_change_pct":0.404},{"nav_date":"2026-02-04","nav":24.4816,"day_change_pct":0.1755},{"nav_date":"2026-02-03","nav":24.4387,"day_change_pct":0.2679},{"nav_date":"2026-02-02","nav":24.3734,"day_change_pct":-0.8002},{"nav_date":"2026-01-30","nav":24.57,"day_change_pct":0.1737},{"nav_date":"2026-01-29","nav":24.5274,"day_change_pct":0.1159},{"nav_date":"2026-01-28","nav":24.499,"day_change_pct":0.2357},{"nav_date":"2026-01-27","nav":24.4414,"day_change_pct":-0.2139},{"nav_date":"2026-01-23","nav":24.4938,"day_change_pct":0.0041},{"nav_date":"2026-01-22","nav":24.4928,"day_change_pct":0.1955},{"nav_date":"2026-01-21","nav":24.445,"day_change_pct":0.0901},{"nav_date":"2026-01-20","nav":24.423,"day_change_pct":-0.0683},{"nav_date":"2026-01-19","nav":24.4397,"day_change_pct":-0.0425},{"nav_date":"2026-01-16","nav":24.4501,"day_change_pct":-0.1906},{"nav_date":"2026-01-14","nav":24.4968,"day_change_pct":-0.1252},{"nav_date":"2026-01-13","nav":24.5275,"day_change_pct":-0.0285},{"nav_date":"2026-01-12","nav":24.5345,"day_change_pct":0.1126},{"nav_date":"2026-01-09","nav":24.5069,"day_change_pct":-0.0811},{"nav_date":"2026-01-08","nav":24.5268,"day_change_pct":-0.2148},{"nav_date":"2026-01-07","nav":24.5796,"day_change_pct":0.0138},{"nav_date":"2026-01-06","nav":24.5762,"day_change_pct":-0.0399},{"nav_date":"2026-01-05","nav":24.586,"day_change_pct":-0.3861},{"nav_date":"2026-01-02","nav":24.6813,"day_change_pct":-0.0101},{"nav_date":"2026-01-01","nav":24.6838,"day_change_pct":0.0426},{"nav_date":"2025-12-31","nav":24.6733,"day_change_pct":0.0702},{"nav_date":"2025-12-30","nav":24.656,"day_change_pct":0.0223},{"nav_date":"2025-12-29","nav":24.6505,"day_change_pct":0.1434},{"nav_date":"2025-12-26","nav":24.6152,"day_change_pct":-0.1173},{"nav_date":"2025-12-24","nav":24.6441,"day_change_pct":0.5221},{"nav_date":"2025-12-23","nav":24.5161,"day_change_pct":0.1831},{"nav_date":"2025-12-22","nav":24.4713,"day_change_pct":-0.4479},{"nav_date":"2025-12-19","nav":24.5814,"day_change_pct":0.1446},{"nav_date":"2025-12-18","nav":24.5459,"day_change_pct":0.0693},{"nav_date":"2025-12-17","nav":24.5289,"day_change_pct":-0.0721},{"nav_date":"2025-12-16","nav":24.5466,"day_change_pct":0.0497},{"nav_date":"2025-12-15","nav":24.5344,"day_change_pct":0.2751},{"nav_date":"2025-12-12","nav":24.4671,"day_change_pct":0.1888},{"nav_date":"2025-12-11","nav":24.421,"day_change_pct":0.1834},{"nav_date":"2025-12-10","nav":24.3763,"day_change_pct":-0.1336},{"nav_date":"2025-12-09","nav":24.4089,"day_change_pct":-0.5792},{"nav_date":"2025-12-08","nav":24.5511,"day_change_pct":-0.1497},{"nav_date":"2025-12-05","nav":24.5879,"day_change_pct":0.4067},{"nav_date":"2025-12-04","nav":24.4883,"day_change_pct":-0.002},{"nav_date":"2025-12-03","nav":24.4888,"day_change_pct":-0.0314},{"nav_date":"2025-12-02","nav":24.4965,"day_change_pct":0.0903},{"nav_date":"2025-12-01","nav":24.4744,"day_change_pct":-0.1644},{"nav_date":"2025-11-28","nav":24.5147,"day_change_pct":-0.4305},{"nav_date":"2025-11-27","nav":24.6207,"day_change_pct":-0.0917},{"nav_date":"2025-11-26","nav":24.6433,"day_change_pct":0.0037},{"nav_date":"2025-11-25","nav":24.6424,"day_change_pct":0.1817},{"nav_date":"2025-11-24","nav":24.5977,"day_change_pct":0.2139},{"nav_date":"2025-11-21","nav":24.5452,"day_change_pct":-0.159},{"nav_date":"2025-11-20","nav":24.5843,"day_change_pct":0.0916},{"nav_date":"2025-11-19","nav":24.5618,"day_change_pct":0.1007},{"nav_date":"2025-11-18","nav":24.5371,"day_change_pct":0.1514},{"nav_date":"2025-11-17","nav":24.5,"day_change_pct":-0.0665},{"nav_date":"2025-11-14","nav":24.5163,"day_change_pct":-0.2531},{"nav_date":"2025-11-13","nav":24.5785,"day_change_pct":-0.1795},{"nav_date":"2025-11-12","nav":24.6227,"day_change_pct":0.0626},{"nav_date":"2025-11-11","nav":24.6073,"day_change_pct":-0.0158},{"nav_date":"2025-11-10","nav":24.6112,"day_change_pct":0.0687},{"nav_date":"2025-11-07","nav":24.5943,"day_change_pct":-0.0341},{"nav_date":"2025-11-06","nav":24.6027,"day_change_pct":0.0879},{"nav_date":"2025-11-04","nav":24.5811,"day_change_pct":0.1283},{"nav_date":"2025-11-03","nav":24.5496,"day_change_pct":-0.1468},{"nav_date":"2025-10-31","nav":24.5857,"day_change_pct":0.1426},{"nav_date":"2025-10-30","nav":24.5507,"day_change_pct":-0.4004},{"nav_date":"2025-10-29","nav":24.6494,"day_change_pct":0.0073},{"nav_date":"2025-10-28","nav":24.6476,"day_change_pct":-0.0243},{"nav_date":"2025-10-27","nav":24.6536,"day_change_pct":-0.0964},{"nav_date":"2025-10-24","nav":24.6774,"day_change_pct":-0.1291},{"nav_date":"2025-10-23","nav":24.7093,"day_change_pct":-0.2011},{"nav_date":"2025-10-20","nav":24.7591,"day_change_pct":-0.0561},{"nav_date":"2025-10-17","nav":24.773,"day_change_pct":-0.1648},{"nav_date":"2025-10-16","nav":24.8139,"day_change_pct":-0.1332},{"nav_date":"2025-10-15","nav":24.847,"day_change_pct":0.1681},{"nav_date":"2025-10-14","nav":24.8053,"day_change_pct":-0.0572},{"nav_date":"2025-10-13","nav":24.8195,"day_change_pct":0.2678},{"nav_date":"2025-10-10","nav":24.7532,"day_change_pct":0.1586},{"nav_date":"2025-10-09","nav":24.714,"day_change_pct":-0.0845},{"nav_date":"2025-10-08","nav":24.7349,"day_change_pct":0.0866},{"nav_date":"2025-10-07","nav":24.7135,"day_change_pct":0.0032},{"nav_date":"2025-10-06","nav":24.7127,"day_change_pct":0.219},{"nav_date":"2025-10-03","nav":24.6587,"day_change_pct":0.1421},{"nav_date":"2025-10-01","nav":24.6237,"day_change_pct":0.4602},{"nav_date":"2025-09-30","nav":24.5109,"day_change_pct":-0.1145},{"nav_date":"2025-09-29","nav":24.539,"day_change_pct":0.0481},{"nav_date":"2025-09-26","nav":24.5272,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":24.5218,"day_change_pct":0.0669},{"nav_date":"2025-09-24","nav":24.5054,"day_change_pct":-0.0441},{"nav_date":"2025-09-23","nav":24.5162,"day_change_pct":0.0592},{"nav_date":"2025-09-22","nav":24.5017,"day_change_pct":-0.0538},{"nav_date":"2025-09-19","nav":24.5149,"day_change_pct":0.1471},{"nav_date":"2025-09-18","nav":24.4789,"day_change_pct":-0.2201},{"nav_date":"2025-09-17","nav":24.5329,"day_change_pct":0.2595},{"nav_date":"2025-09-16","nav":24.4694,"day_change_pct":0.0278},{"nav_date":"2025-09-15","nav":24.4626,"day_change_pct":0.0123},{"nav_date":"2025-09-12","nav":24.4596,"day_change_pct":0.1523},{"nav_date":"2025-09-11","nav":24.4224,"day_change_pct":-0.0393},{"nav_date":"2025-09-10","nav":24.432,"day_change_pct":-0.1116},{"nav_date":"2025-09-09","nav":24.4593,"day_change_pct":-0.1551},{"nav_date":"2025-09-05","nav":24.4973,"day_change_pct":0.4399}],"total":3308,"page":1,"page_size":250}