{"fund_details":{"scheme_code":119310,"scheme_name":"Union Dynamic Term Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01815","isin_reinvest":"INF582M01807","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.6556,"day_change_pct":0.2419},{"nav_date":"2026-09-16","nav":16.6154,"day_change_pct":0.2722},{"nav_date":"2026-09-15","nav":16.5703,"day_change_pct":-0.3086},{"nav_date":"2026-09-11","nav":16.6216,"day_change_pct":-0.1969},{"nav_date":"2026-09-10","nav":16.6544,"day_change_pct":-0.057},{"nav_date":"2026-09-09","nav":16.6639,"day_change_pct":0.0048},{"nav_date":"2026-09-08","nav":16.6631,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":16.6608,"day_change_pct":0.0552},{"nav_date":"2026-09-04","nav":16.6516,"day_change_pct":0.0234},{"nav_date":"2026-09-03","nav":16.6477,"day_change_pct":0.1119},{"nav_date":"2026-09-02","nav":16.6291,"day_change_pct":-0.2154},{"nav_date":"2026-09-01","nav":16.665,"day_change_pct":0.0108},{"nav_date":"2026-08-31","nav":16.6632,"day_change_pct":-0.2484},{"nav_date":"2026-08-28","nav":16.7047,"day_change_pct":-0.2079},{"nav_date":"2026-08-27","nav":16.7395,"day_change_pct":-0.1973},{"nav_date":"2026-08-25","nav":16.7726,"day_change_pct":0.0919},{"nav_date":"2026-08-24","nav":16.7572,"day_change_pct":-0.1002},{"nav_date":"2026-08-21","nav":16.774,"day_change_pct":-0.0751},{"nav_date":"2026-08-20","nav":16.7866,"day_change_pct":-0.4395},{"nav_date":"2026-08-19","nav":16.8607,"day_change_pct":-0.0456},{"nav_date":"2026-08-18","nav":16.8684,"day_change_pct":-0.1409},{"nav_date":"2026-08-17","nav":16.8922,"day_change_pct":-0.3375},{"nav_date":"2026-08-14","nav":16.9494,"day_change_pct":0.088},{"nav_date":"2026-08-13","nav":16.9345,"day_change_pct":0.2985},{"nav_date":"2026-08-12","nav":16.8841,"day_change_pct":0.2321},{"nav_date":"2026-08-11","nav":16.845,"day_change_pct":-0.0919},{"nav_date":"2026-08-10","nav":16.8605,"day_change_pct":0.2134},{"nav_date":"2026-08-07","nav":16.8246,"day_change_pct":0.3088},{"nav_date":"2026-08-06","nav":16.7728,"day_change_pct":0.1188},{"nav_date":"2026-08-05","nav":16.7529,"day_change_pct":0.1566},{"nav_date":"2026-08-04","nav":16.7267,"day_change_pct":0.064},{"nav_date":"2026-08-03","nav":16.716,"day_change_pct":0.0054},{"nav_date":"2026-07-31","nav":16.7151,"day_change_pct":-0.0401},{"nav_date":"2026-07-30","nav":16.7218,"day_change_pct":-0.0837},{"nav_date":"2026-07-29","nav":16.7358,"day_change_pct":-0.2521},{"nav_date":"2026-07-28","nav":16.7781,"day_change_pct":-0.0655},{"nav_date":"2026-07-27","nav":16.7891,"day_change_pct":0.5624},{"nav_date":"2026-07-24","nav":16.6952,"day_change_pct":0.0995},{"nav_date":"2026-07-23","nav":16.6786,"day_change_pct":-0.2309},{"nav_date":"2026-07-22","nav":16.7172,"day_change_pct":-0.1123},{"nav_date":"2026-07-21","nav":16.736,"day_change_pct":-0.1331},{"nav_date":"2026-07-20","nav":16.7583,"day_change_pct":-0.0942},{"nav_date":"2026-07-17","nav":16.7741,"day_change_pct":-0.2272},{"nav_date":"2026-07-16","nav":16.8123,"day_change_pct":0.1632},{"nav_date":"2026-07-15","nav":16.7849,"day_change_pct":0.145},{"nav_date":"2026-07-14","nav":16.7606,"day_change_pct":-0.5642},{"nav_date":"2026-07-13","nav":16.8557,"day_change_pct":-0.0729},{"nav_date":"2026-07-10","nav":16.868,"day_change_pct":0.2484},{"nav_date":"2026-07-09","nav":16.8262,"day_change_pct":0.153},{"nav_date":"2026-07-08","nav":16.8005,"day_change_pct":-0.4845},{"nav_date":"2026-07-07","nav":16.8823,"day_change_pct":-0.0852},{"nav_date":"2026-07-06","nav":16.8967,"day_change_pct":0.0794},{"nav_date":"2026-07-03","nav":16.8833,"day_change_pct":-0.1378},{"nav_date":"2026-07-02","nav":16.9066,"day_change_pct":0.4778},{"nav_date":"2026-07-01","nav":16.8262,"day_change_pct":-0.1555},{"nav_date":"2026-06-30","nav":16.8524,"day_change_pct":-0.0184},{"nav_date":"2026-06-29","nav":16.8555,"day_change_pct":0.3961},{"nav_date":"2026-06-25","nav":16.789,"day_change_pct":0.3515},{"nav_date":"2026-06-24","nav":16.7302,"day_change_pct":0.4533},{"nav_date":"2026-06-23","nav":16.6547,"day_change_pct":0.2311},{"nav_date":"2026-06-22","nav":16.6163,"day_change_pct":0.1736},{"nav_date":"2026-06-19","nav":16.5875,"day_change_pct":-0.0909},{"nav_date":"2026-06-18","nav":16.6026,"day_change_pct":0.3651},{"nav_date":"2026-06-17","nav":16.5422,"day_change_pct":-0.0139},{"nav_date":"2026-06-16","nav":16.5445,"day_change_pct":0.0381},{"nav_date":"2026-06-15","nav":16.5382,"day_change_pct":0.2558},{"nav_date":"2026-06-12","nav":16.496,"day_change_pct":0.1712},{"nav_date":"2026-06-11","nav":16.4678,"day_change_pct":-0.0261},{"nav_date":"2026-06-10","nav":16.4721,"day_change_pct":-0.2398},{"nav_date":"2026-06-09","nav":16.5117,"day_change_pct":0.3897},{"nav_date":"2026-06-08","nav":16.4476,"day_change_pct":0.1626},{"nav_date":"2026-06-05","nav":16.4209,"day_change_pct":0.4902},{"nav_date":"2026-06-04","nav":16.3408,"day_change_pct":0.1907},{"nav_date":"2026-06-03","nav":16.3097,"day_change_pct":-0.1378},{"nav_date":"2026-06-02","nav":16.3322,"day_change_pct":0.0895},{"nav_date":"2026-06-01","nav":16.3176,"day_change_pct":-0.0031},{"nav_date":"2026-05-29","nav":16.3181,"day_change_pct":-0.008},{"nav_date":"2026-05-27","nav":16.3194,"day_change_pct":0.0282},{"nav_date":"2026-05-26","nav":16.3148,"day_change_pct":0.0031},{"nav_date":"2026-05-25","nav":16.3143,"day_change_pct":0.4198},{"nav_date":"2026-05-22","nav":16.2461,"day_change_pct":0.0265},{"nav_date":"2026-05-21","nav":16.2418,"day_change_pct":-0.1082},{"nav_date":"2026-05-20","nav":16.2594,"day_change_pct":0.2133},{"nav_date":"2026-05-19","nav":16.2248,"day_change_pct":0.2044},{"nav_date":"2026-05-18","nav":16.1917,"day_change_pct":-0.5796},{"nav_date":"2026-05-15","nav":16.2861,"day_change_pct":-0.2175},{"nav_date":"2026-05-14","nav":16.3216,"day_change_pct":0.146},{"nav_date":"2026-05-13","nav":16.2978,"day_change_pct":0.0442},{"nav_date":"2026-05-12","nav":16.2906,"day_change_pct":-0.2651},{"nav_date":"2026-05-11","nav":16.3339,"day_change_pct":-0.4528},{"nav_date":"2026-05-08","nav":16.4082,"day_change_pct":-0.2311},{"nav_date":"2026-05-07","nav":16.4462,"day_change_pct":-0.048},{"nav_date":"2026-05-06","nav":16.4541,"day_change_pct":0.7593},{"nav_date":"2026-05-05","nav":16.3301,"day_change_pct":-0.0832},{"nav_date":"2026-05-04","nav":16.3437,"day_change_pct":0.1747},{"nav_date":"2026-04-30","nav":16.3152,"day_change_pct":0.0006},{"nav_date":"2026-04-29","nav":16.3151,"day_change_pct":-0.1071},{"nav_date":"2026-04-28","nav":16.3326,"day_change_pct":-0.3514},{"nav_date":"2026-04-27","nav":16.3902,"day_change_pct":0.2471},{"nav_date":"2026-04-24","nav":16.3498,"day_change_pct":-0.1661},{"nav_date":"2026-04-23","nav":16.377,"day_change_pct":-0.2619},{"nav_date":"2026-04-22","nav":16.42,"day_change_pct":-0.1253},{"nav_date":"2026-04-21","nav":16.4406,"day_change_pct":0.0609},{"nav_date":"2026-04-20","nav":16.4306,"day_change_pct":0.0761},{"nav_date":"2026-04-17","nav":16.4181,"day_change_pct":-0.0097},{"nav_date":"2026-04-16","nav":16.4197,"day_change_pct":0.0451},{"nav_date":"2026-04-15","nav":16.4123,"day_change_pct":0.3884},{"nav_date":"2026-04-13","nav":16.3488,"day_change_pct":-0.113},{"nav_date":"2026-04-10","nav":16.3673,"day_change_pct":0.5894},{"nav_date":"2026-04-09","nav":16.2714,"day_change_pct":-0.2263},{"nav_date":"2026-04-08","nav":16.3083,"day_change_pct":1.2271},{"nav_date":"2026-04-07","nav":16.1106,"day_change_pct":0.2021},{"nav_date":"2026-04-06","nav":16.0781,"day_change_pct":0.7817},{"nav_date":"2026-04-02","nav":15.9534,"day_change_pct":-0.5058},{"nav_date":"2026-03-31","nav":16.0345,"day_change_pct":0.0168},{"nav_date":"2026-03-30","nav":16.0318,"day_change_pct":-0.5293},{"nav_date":"2026-03-27","nav":16.1171,"day_change_pct":-0.6136},{"nav_date":"2026-03-25","nav":16.2166,"day_change_pct":0.0586},{"nav_date":"2026-03-24","nav":16.2071,"day_change_pct":-0.1798},{"nav_date":"2026-03-23","nav":16.2363,"day_change_pct":-0.7858},{"nav_date":"2026-03-20","nav":16.3649,"day_change_pct":-0.1617},{"nav_date":"2026-03-18","nav":16.3914,"day_change_pct":0.0708},{"nav_date":"2026-03-17","nav":16.3798,"day_change_pct":0.0605},{"nav_date":"2026-03-16","nav":16.3699,"day_change_pct":-0.2425},{"nav_date":"2026-03-13","nav":16.4097,"day_change_pct":-0.1624},{"nav_date":"2026-03-12","nav":16.4364,"day_change_pct":-0.2791},{"nav_date":"2026-03-11","nav":16.4824,"day_change_pct":-0.0376},{"nav_date":"2026-03-10","nav":16.4886,"day_change_pct":0.5752},{"nav_date":"2026-03-09","nav":16.3943,"day_change_pct":-0.2634},{"nav_date":"2026-03-06","nav":16.4376,"day_change_pct":-0.2252},{"nav_date":"2026-03-05","nav":16.4747,"day_change_pct":0.0146},{"nav_date":"2026-03-04","nav":16.4723,"day_change_pct":-0.2972},{"nav_date":"2026-03-02","nav":16.5214,"day_change_pct":-0.0617},{"nav_date":"2026-02-27","nav":16.5316,"day_change_pct":0.2},{"nav_date":"2026-02-26","nav":16.4986,"day_change_pct":0.0103},{"nav_date":"2026-02-25","nav":16.4969,"day_change_pct":0.2333},{"nav_date":"2026-02-24","nav":16.4585,"day_change_pct":0.1485},{"nav_date":"2026-02-23","nav":16.4341,"day_change_pct":0.145},{"nav_date":"2026-02-20","nav":16.4103,"day_change_pct":-0.0761},{"nav_date":"2026-02-18","nav":16.4228,"day_change_pct":-0.169},{"nav_date":"2026-02-17","nav":16.4506,"day_change_pct":0.1022},{"nav_date":"2026-02-16","nav":16.4338,"day_change_pct":0.2838},{"nav_date":"2026-02-13","nav":16.3873,"day_change_pct":0.0171},{"nav_date":"2026-02-12","nav":16.3845,"day_change_pct":0.1896},{"nav_date":"2026-02-11","nav":16.3535,"day_change_pct":0.2489},{"nav_date":"2026-02-10","nav":16.3129,"day_change_pct":0.0988},{"nav_date":"2026-02-09","nav":16.2968,"day_change_pct":-0.2528},{"nav_date":"2026-02-06","nav":16.3381,"day_change_pct":-0.7695},{"nav_date":"2026-02-05","nav":16.4648,"day_change_pct":0.4043},{"nav_date":"2026-02-04","nav":16.3985,"day_change_pct":0.1753},{"nav_date":"2026-02-03","nav":16.3698,"day_change_pct":0.2677},{"nav_date":"2026-02-02","nav":16.3261,"day_change_pct":-0.8002},{"nav_date":"2026-01-30","nav":16.4578,"day_change_pct":0.1741},{"nav_date":"2026-01-29","nav":16.4292,"day_change_pct":0.1158},{"nav_date":"2026-01-28","nav":16.4102,"day_change_pct":0.2352},{"nav_date":"2026-01-27","nav":16.3717,"day_change_pct":-0.2139},{"nav_date":"2026-01-23","nav":16.4068,"day_change_pct":0.0043},{"nav_date":"2026-01-22","nav":16.4061,"day_change_pct":0.1954},{"nav_date":"2026-01-21","nav":16.3741,"day_change_pct":0.0905},{"nav_date":"2026-01-20","nav":16.3593,"day_change_pct":-0.0684},{"nav_date":"2026-01-19","nav":16.3705,"day_change_pct":-0.0427},{"nav_date":"2026-01-16","nav":16.3775,"day_change_pct":-0.1908},{"nav_date":"2026-01-14","nav":16.4088,"day_change_pct":-0.1248},{"nav_date":"2026-01-13","nav":16.4293,"day_change_pct":-0.0286},{"nav_date":"2026-01-12","nav":16.434,"day_change_pct":0.1127},{"nav_date":"2026-01-09","nav":16.4155,"day_change_pct":-0.081},{"nav_date":"2026-01-08","nav":16.4288,"day_change_pct":-0.215},{"nav_date":"2026-01-07","nav":16.4642,"day_change_pct":0.014},{"nav_date":"2026-01-06","nav":16.4619,"day_change_pct":-0.0401},{"nav_date":"2026-01-05","nav":16.4685,"day_change_pct":-0.3859},{"nav_date":"2026-01-02","nav":16.5323,"day_change_pct":-0.0103},{"nav_date":"2026-01-01","nav":16.534,"day_change_pct":0.0424},{"nav_date":"2025-12-31","nav":16.527,"day_change_pct":0.0702},{"nav_date":"2025-12-30","nav":16.5154,"day_change_pct":0.0224},{"nav_date":"2025-12-29","nav":16.5117,"day_change_pct":0.1431},{"nav_date":"2025-12-26","nav":16.4881,"day_change_pct":-0.1169},{"nav_date":"2025-12-24","nav":16.5074,"day_change_pct":0.5219},{"nav_date":"2025-12-23","nav":16.4217,"day_change_pct":0.183},{"nav_date":"2025-12-22","nav":16.3917,"day_change_pct":-0.4476},{"nav_date":"2025-12-19","nav":16.4654,"day_change_pct":0.1448},{"nav_date":"2025-12-18","nav":16.4416,"day_change_pct":0.0688},{"nav_date":"2025-12-17","nav":16.4303,"day_change_pct":-0.0718},{"nav_date":"2025-12-16","nav":16.4421,"day_change_pct":0.0499},{"nav_date":"2025-12-15","nav":16.4339,"day_change_pct":0.2746},{"nav_date":"2025-12-12","nav":16.3889,"day_change_pct":0.1889},{"nav_date":"2025-12-11","nav":16.358,"day_change_pct":0.1831},{"nav_date":"2025-12-10","nav":16.3281,"day_change_pct":-0.1333},{"nav_date":"2025-12-09","nav":16.3499,"day_change_pct":-0.5789},{"nav_date":"2025-12-08","nav":16.4451,"day_change_pct":-0.1494},{"nav_date":"2025-12-05","nav":16.4697,"day_change_pct":0.4066},{"nav_date":"2025-12-04","nav":16.403,"day_change_pct":-0.0024},{"nav_date":"2025-12-03","nav":16.4034,"day_change_pct":-0.0311},{"nav_date":"2025-12-02","nav":16.4085,"day_change_pct":0.0897},{"nav_date":"2025-12-01","nav":16.3938,"day_change_pct":-0.1638},{"nav_date":"2025-11-28","nav":16.4207,"day_change_pct":-0.4305},{"nav_date":"2025-11-27","nav":16.4917,"day_change_pct":-0.0921},{"nav_date":"2025-11-26","nav":16.5069,"day_change_pct":0.0036},{"nav_date":"2025-11-25","nav":16.5063,"day_change_pct":0.1821},{"nav_date":"2025-11-24","nav":16.4763,"day_change_pct":0.2141},{"nav_date":"2025-11-21","nav":16.4411,"day_change_pct":-0.1591},{"nav_date":"2025-11-20","nav":16.4673,"day_change_pct":0.0912},{"nav_date":"2025-11-19","nav":16.4523,"day_change_pct":0.101},{"nav_date":"2025-11-18","nav":16.4357,"day_change_pct":0.1511},{"nav_date":"2025-11-17","nav":16.4109,"day_change_pct":-0.0664},{"nav_date":"2025-11-14","nav":16.4218,"day_change_pct":-0.2533},{"nav_date":"2025-11-13","nav":16.4635,"day_change_pct":-0.1795},{"nav_date":"2025-11-12","nav":16.4931,"day_change_pct":0.0625},{"nav_date":"2025-11-11","nav":16.4828,"day_change_pct":-0.0158},{"nav_date":"2025-11-10","nav":16.4854,"day_change_pct":0.0686},{"nav_date":"2025-11-07","nav":16.4741,"day_change_pct":-0.034},{"nav_date":"2025-11-06","nav":16.4797,"day_change_pct":0.0881},{"nav_date":"2025-11-04","nav":16.4652,"day_change_pct":0.1283},{"nav_date":"2025-11-03","nav":16.4441,"day_change_pct":-0.1469},{"nav_date":"2025-10-31","nav":16.4683,"day_change_pct":0.1429},{"nav_date":"2025-10-30","nav":16.4448,"day_change_pct":-0.4009},{"nav_date":"2025-10-29","nav":16.511,"day_change_pct":0.0079},{"nav_date":"2025-10-28","nav":16.5097,"day_change_pct":-0.0248},{"nav_date":"2025-10-27","nav":16.5138,"day_change_pct":-0.0962},{"nav_date":"2025-10-24","nav":16.5297,"day_change_pct":-0.1293},{"nav_date":"2025-10-23","nav":16.5511,"day_change_pct":-0.2008},{"nav_date":"2025-10-20","nav":16.5844,"day_change_pct":-0.056},{"nav_date":"2025-10-17","nav":16.5937,"day_change_pct":-0.1649},{"nav_date":"2025-10-16","nav":16.6211,"day_change_pct":-0.1334},{"nav_date":"2025-10-15","nav":16.6433,"day_change_pct":0.1679},{"nav_date":"2025-10-14","nav":16.6154,"day_change_pct":-0.0571},{"nav_date":"2025-10-13","nav":16.6249,"day_change_pct":0.2678},{"nav_date":"2025-10-10","nav":16.5805,"day_change_pct":0.1589},{"nav_date":"2025-10-09","nav":16.5542,"day_change_pct":-0.0845},{"nav_date":"2025-10-08","nav":16.5682,"day_change_pct":0.0864},{"nav_date":"2025-10-07","nav":16.5539,"day_change_pct":0.0036},{"nav_date":"2025-10-06","nav":16.5533,"day_change_pct":0.2186},{"nav_date":"2025-10-03","nav":16.5172,"day_change_pct":0.1425},{"nav_date":"2025-10-01","nav":16.4937,"day_change_pct":0.4605},{"nav_date":"2025-09-30","nav":16.4181,"day_change_pct":-0.115},{"nav_date":"2025-09-29","nav":16.437,"day_change_pct":0.0481},{"nav_date":"2025-09-26","nav":16.4291,"day_change_pct":0.0219},{"nav_date":"2025-09-25","nav":16.4255,"day_change_pct":0.067},{"nav_date":"2025-09-24","nav":16.4145,"day_change_pct":-0.0438},{"nav_date":"2025-09-23","nav":16.4217,"day_change_pct":0.0591},{"nav_date":"2025-09-22","nav":16.412,"day_change_pct":-0.0536},{"nav_date":"2025-09-19","nav":16.4208,"day_change_pct":0.1464},{"nav_date":"2025-09-18","nav":16.3968,"day_change_pct":-0.2197},{"nav_date":"2025-09-17","nav":16.4329,"day_change_pct":0.2593},{"nav_date":"2025-09-16","nav":16.3904,"day_change_pct":0.0281},{"nav_date":"2025-09-15","nav":16.3858,"day_change_pct":0.0122},{"nav_date":"2025-09-12","nav":16.3838,"day_change_pct":0.1522},{"nav_date":"2025-09-11","nav":16.3589,"day_change_pct":-0.0391},{"nav_date":"2025-09-10","nav":16.3653,"day_change_pct":-0.1117},{"nav_date":"2025-09-09","nav":16.3836,"day_change_pct":-0.1554},{"nav_date":"2025-09-05","nav":16.4091,"day_change_pct":0.4401}],"total":3308,"page":1,"page_size":250}