{"fund_details":{"scheme_code":119308,"scheme_name":"L&T India Large Cap Fund - Direct Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01FQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":45.671,"day_change_pct":0.0473},{"nav_date":"2022-11-24","nav":45.6494,"day_change_pct":1.0005},{"nav_date":"2022-11-23","nav":45.1972,"day_change_pct":0.2858},{"nav_date":"2022-11-22","nav":45.0684,"day_change_pct":0.534},{"nav_date":"2022-11-21","nav":44.829,"day_change_pct":-0.6582},{"nav_date":"2022-11-18","nav":45.126,"day_change_pct":-0.4939},{"nav_date":"2022-11-17","nav":45.35,"day_change_pct":-0.3297},{"nav_date":"2022-11-16","nav":45.5,"day_change_pct":-0.0769},{"nav_date":"2022-11-15","nav":45.535,"day_change_pct":0.4589},{"nav_date":"2022-11-14","nav":45.327,"day_change_pct":-0.3364},{"nav_date":"2022-11-11","nav":45.48,"day_change_pct":0.9523},{"nav_date":"2022-11-10","nav":45.051,"day_change_pct":-0.9694},{"nav_date":"2022-11-09","nav":45.492,"day_change_pct":-0.6052},{"nav_date":"2022-11-07","nav":45.769,"day_change_pct":0.2563},{"nav_date":"2022-11-04","nav":45.652,"day_change_pct":-0.0547},{"nav_date":"2022-11-03","nav":45.677,"day_change_pct":0.0964},{"nav_date":"2022-11-02","nav":45.633,"day_change_pct":-0.432},{"nav_date":"2022-11-01","nav":45.831,"day_change_pct":0.723},{"nav_date":"2022-10-31","nav":45.502,"day_change_pct":1.3453},{"nav_date":"2022-10-28","nav":44.898,"day_change_pct":-0.0823},{"nav_date":"2022-10-27","nav":44.935,"day_change_pct":0.537},{"nav_date":"2022-10-25","nav":44.695,"day_change_pct":0.7938},{"nav_date":"2022-10-21","nav":44.343,"day_change_pct":-0.0473},{"nav_date":"2022-10-20","nav":44.364,"day_change_pct":0.0113},{"nav_date":"2022-10-19","nav":44.359,"day_change_pct":0.1739},{"nav_date":"2022-10-18","nav":44.282,"day_change_pct":1.2507},{"nav_date":"2022-10-17","nav":43.735,"day_change_pct":0.7533},{"nav_date":"2022-10-14","nav":43.408,"day_change_pct":0.6399},{"nav_date":"2022-10-13","nav":43.132,"day_change_pct":-0.7753},{"nav_date":"2022-10-12","nav":43.469,"day_change_pct":0.9428},{"nav_date":"2022-10-11","nav":43.063,"day_change_pct":-1.3832},{"nav_date":"2022-10-10","nav":43.667,"day_change_pct":-0.49},{"nav_date":"2022-10-07","nav":43.882,"day_change_pct":-0.1456},{"nav_date":"2022-10-06","nav":43.946,"day_change_pct":0.4687},{"nav_date":"2022-10-04","nav":43.741,"day_change_pct":2.2225},{"nav_date":"2022-10-03","nav":42.79,"day_change_pct":-1.4918},{"nav_date":"2022-09-30","nav":43.438,"day_change_pct":1.6046},{"nav_date":"2022-09-29","nav":42.752,"day_change_pct":0.0749},{"nav_date":"2022-09-28","nav":42.72,"day_change_pct":-0.6281},{"nav_date":"2022-09-27","nav":42.99,"day_change_pct":-0.1278},{"nav_date":"2022-09-26","nav":43.045,"day_change_pct":-2.1371},{"nav_date":"2022-09-23","nav":43.985,"day_change_pct":-1.9002},{"nav_date":"2022-09-22","nav":44.837,"day_change_pct":-0.1247},{"nav_date":"2022-09-21","nav":44.893,"day_change_pct":-0.5538},{"nav_date":"2022-09-20","nav":45.143,"day_change_pct":1.0951},{"nav_date":"2022-09-19","nav":44.654,"day_change_pct":0.52},{"nav_date":"2022-09-16","nav":44.423,"day_change_pct":-2.0182},{"nav_date":"2022-09-15","nav":45.338,"day_change_pct":-0.4873},{"nav_date":"2022-09-14","nav":45.56,"day_change_pct":-0.1447},{"nav_date":"2022-09-13","nav":45.626,"day_change_pct":0.6397},{"nav_date":"2022-09-12","nav":45.336,"day_change_pct":0.7713},{"nav_date":"2022-09-09","nav":44.989,"day_change_pct":0.0868},{"nav_date":"2022-09-08","nav":44.95,"day_change_pct":0.9341},{"nav_date":"2022-09-07","nav":44.534,"day_change_pct":-0.0202},{"nav_date":"2022-09-06","nav":44.543,"day_change_pct":0.1844},{"nav_date":"2022-09-05","nav":44.461,"day_change_pct":0.6292},{"nav_date":"2022-09-02","nav":44.183,"day_change_pct":-0.0566},{"nav_date":"2022-09-01","nav":44.208,"day_change_pct":-0.5556},{"nav_date":"2022-08-30","nav":44.455,"day_change_pct":2.4144},{"nav_date":"2022-08-29","nav":43.407,"day_change_pct":-0.9786},{"nav_date":"2022-08-26","nav":43.836,"day_change_pct":0.4629},{"nav_date":"2022-08-25","nav":43.634,"day_change_pct":-0.2515},{"nav_date":"2022-08-24","nav":43.744,"day_change_pct":0.2153},{"nav_date":"2022-08-23","nav":43.65,"day_change_pct":0.806},{"nav_date":"2022-08-22","nav":43.301,"day_change_pct":-1.5842},{"nav_date":"2022-08-19","nav":43.998,"day_change_pct":-1.2878},{"nav_date":"2022-08-18","nav":44.572,"day_change_pct":0.2429},{"nav_date":"2022-08-17","nav":44.464,"day_change_pct":0.7089},{"nav_date":"2022-08-16","nav":44.151,"day_change_pct":0.8313},{"nav_date":"2022-08-12","nav":43.787,"day_change_pct":0.0548},{"nav_date":"2022-08-11","nav":43.763,"day_change_pct":0.6138},{"nav_date":"2022-08-10","nav":43.496,"day_change_pct":-0.0345},{"nav_date":"2022-08-08","nav":43.511,"day_change_pct":0.6617},{"nav_date":"2022-08-05","nav":43.225,"day_change_pct":0.2714},{"nav_date":"2022-08-04","nav":43.108,"day_change_pct":0.0023},{"nav_date":"2022-08-03","nav":43.107,"day_change_pct":-0.0695},{"nav_date":"2022-08-02","nav":43.137,"day_change_pct":0.1114},{"nav_date":"2022-08-01","nav":43.089,"day_change_pct":1.1859},{"nav_date":"2022-07-29","nav":42.584,"day_change_pct":1.1929},{"nav_date":"2022-07-28","nav":42.082,"day_change_pct":1.4562},{"nav_date":"2022-07-27","nav":41.478,"day_change_pct":1.0549},{"nav_date":"2022-07-26","nav":41.045,"day_change_pct":-0.8934},{"nav_date":"2022-07-25","nav":41.415,"day_change_pct":-0.4782},{"nav_date":"2022-07-22","nav":41.614,"day_change_pct":0.4175},{"nav_date":"2022-07-21","nav":41.441,"day_change_pct":0.8886},{"nav_date":"2022-07-20","nav":41.076,"day_change_pct":0.7555},{"nav_date":"2022-07-19","nav":40.768,"day_change_pct":0.5525},{"nav_date":"2022-07-18","nav":40.544,"day_change_pct":1.4285},{"nav_date":"2022-07-15","nav":39.973,"day_change_pct":0.8986},{"nav_date":"2022-07-14","nav":39.617,"day_change_pct":-0.2794},{"nav_date":"2022-07-13","nav":39.728,"day_change_pct":-0.1583},{"nav_date":"2022-07-12","nav":39.791,"day_change_pct":-0.9065},{"nav_date":"2022-07-11","nav":40.155,"day_change_pct":0.0822},{"nav_date":"2022-07-08","nav":40.122,"day_change_pct":0.7129},{"nav_date":"2022-07-07","nav":39.838,"day_change_pct":0.8608},{"nav_date":"2022-07-06","nav":39.498,"day_change_pct":1.4773},{"nav_date":"2022-07-05","nav":38.923,"day_change_pct":-0.2844},{"nav_date":"2022-07-04","nav":39.034,"day_change_pct":0.9256},{"nav_date":"2022-07-01","nav":38.676,"day_change_pct":0.0828},{"nav_date":"2022-06-30","nav":38.644,"day_change_pct":-0.2221},{"nav_date":"2022-06-29","nav":38.73,"day_change_pct":-0.3602},{"nav_date":"2022-06-28","nav":38.87,"day_change_pct":0.1288},{"nav_date":"2022-06-27","nav":38.82,"day_change_pct":0.8652},{"nav_date":"2022-06-24","nav":38.487,"day_change_pct":1.0794},{"nav_date":"2022-06-23","nav":38.076,"day_change_pct":1.1154},{"nav_date":"2022-06-22","nav":37.656,"day_change_pct":-1.4344},{"nav_date":"2022-06-21","nav":38.204,"day_change_pct":1.9018},{"nav_date":"2022-06-20","nav":37.491,"day_change_pct":0.0828},{"nav_date":"2022-06-17","nav":37.46,"day_change_pct":-0.4809},{"nav_date":"2022-06-16","nav":37.641,"day_change_pct":-2.0021},{"nav_date":"2022-06-15","nav":38.41,"day_change_pct":0.013},{"nav_date":"2022-06-14","nav":38.405,"day_change_pct":-0.0312},{"nav_date":"2022-06-13","nav":38.417,"day_change_pct":-2.7467},{"nav_date":"2022-06-10","nav":39.502,"day_change_pct":-1.5232},{"nav_date":"2022-06-09","nav":40.113,"day_change_pct":0.8067},{"nav_date":"2022-06-08","nav":39.792,"day_change_pct":-0.3431},{"nav_date":"2022-06-07","nav":39.929,"day_change_pct":-1.0556},{"nav_date":"2022-06-06","nav":40.355,"day_change_pct":-0.1756},{"nav_date":"2022-06-03","nav":40.426,"day_change_pct":-0.5388},{"nav_date":"2022-06-02","nav":40.645,"day_change_pct":0.5517},{"nav_date":"2022-06-01","nav":40.422,"day_change_pct":-0.4948},{"nav_date":"2022-05-31","nav":40.623,"day_change_pct":-0.2676},{"nav_date":"2022-05-30","nav":40.732,"day_change_pct":2.0545},{"nav_date":"2022-05-27","nav":39.912,"day_change_pct":1.4205},{"nav_date":"2022-05-26","nav":39.353,"day_change_pct":1.0347},{"nav_date":"2022-05-25","nav":38.95,"day_change_pct":-0.7947},{"nav_date":"2022-05-24","nav":39.262,"day_change_pct":-0.6704},{"nav_date":"2022-05-23","nav":39.527,"day_change_pct":-0.3328},{"nav_date":"2022-05-20","nav":39.659,"day_change_pct":2.4436},{"nav_date":"2022-05-19","nav":38.713,"day_change_pct":-2.6431},{"nav_date":"2022-05-18","nav":39.764,"day_change_pct":-0.1482},{"nav_date":"2022-05-17","nav":39.823,"day_change_pct":2.5573},{"nav_date":"2022-05-16","nav":38.83,"day_change_pct":0.5438},{"nav_date":"2022-05-13","nav":38.62,"day_change_pct":-0.0957},{"nav_date":"2022-05-12","nav":38.657,"day_change_pct":-1.9853},{"nav_date":"2022-05-11","nav":39.44,"day_change_pct":-0.3839},{"nav_date":"2022-05-10","nav":39.592,"day_change_pct":-0.61},{"nav_date":"2022-05-09","nav":39.835,"day_change_pct":-0.7128},{"nav_date":"2022-05-06","nav":40.121,"day_change_pct":-1.8927},{"nav_date":"2022-05-05","nav":40.895,"day_change_pct":0.1494},{"nav_date":"2022-05-04","nav":40.834,"day_change_pct":-2.5837},{"nav_date":"2022-05-02","nav":41.917,"day_change_pct":-0.3163},{"nav_date":"2022-04-29","nav":42.05,"day_change_pct":-0.8839},{"nav_date":"2022-04-28","nav":42.425,"day_change_pct":1.101},{"nav_date":"2022-04-27","nav":41.963,"day_change_pct":-1.2473},{"nav_date":"2022-04-26","nav":42.493,"day_change_pct":1.5996},{"nav_date":"2022-04-25","nav":41.824,"day_change_pct":-1.4793},{"nav_date":"2022-04-22","nav":42.452,"day_change_pct":-1.1779},{"nav_date":"2022-04-21","nav":42.958,"day_change_pct":1.3399},{"nav_date":"2022-04-20","nav":42.39,"day_change_pct":0.6291},{"nav_date":"2022-04-19","nav":42.125,"day_change_pct":-1.1197},{"nav_date":"2022-04-18","nav":42.602,"day_change_pct":-1.6415},{"nav_date":"2022-04-13","nav":43.313,"day_change_pct":-0.1475},{"nav_date":"2022-04-12","nav":43.377,"day_change_pct":-0.9364},{"nav_date":"2022-04-11","nav":43.787,"day_change_pct":-0.4094},{"nav_date":"2022-04-08","nav":43.967,"day_change_pct":0.7863},{"nav_date":"2022-04-07","nav":43.624,"day_change_pct":-0.683},{"nav_date":"2022-04-06","nav":43.924,"day_change_pct":-0.6829},{"nav_date":"2022-04-05","nav":44.226,"day_change_pct":-0.4009},{"nav_date":"2022-04-04","nav":44.404,"day_change_pct":1.8137},{"nav_date":"2022-04-01","nav":43.613,"day_change_pct":0.9256},{"nav_date":"2022-03-31","nav":43.213,"day_change_pct":-0.2032},{"nav_date":"2022-03-30","nav":43.301,"day_change_pct":1.0454},{"nav_date":"2022-03-29","nav":42.853,"day_change_pct":0.5679},{"nav_date":"2022-03-28","nav":42.611,"day_change_pct":0.2517},{"nav_date":"2022-03-25","nav":42.504,"day_change_pct":-0.3119},{"nav_date":"2022-03-24","nav":42.637,"day_change_pct":0.007},{"nav_date":"2022-03-23","nav":42.634,"day_change_pct":-0.3156},{"nav_date":"2022-03-22","nav":42.769,"day_change_pct":0.9107},{"nav_date":"2022-03-21","nav":42.383,"day_change_pct":-0.9581},{"nav_date":"2022-03-17","nav":42.793,"day_change_pct":1.5906},{"nav_date":"2022-03-16","nav":42.123,"day_change_pct":1.7931},{"nav_date":"2022-03-15","nav":41.381,"day_change_pct":-0.8221},{"nav_date":"2022-03-14","nav":41.724,"day_change_pct":1.3407},{"nav_date":"2022-03-11","nav":41.172,"day_change_pct":0.2118},{"nav_date":"2022-03-10","nav":41.085,"day_change_pct":1.3819},{"nav_date":"2022-03-09","nav":40.525,"day_change_pct":2.1604},{"nav_date":"2022-03-08","nav":39.668,"day_change_pct":1.2068},{"nav_date":"2022-03-07","nav":39.195,"day_change_pct":-2.5509},{"nav_date":"2022-03-04","nav":40.221,"day_change_pct":-1.4891},{"nav_date":"2022-03-03","nav":40.829,"day_change_pct":-0.7994},{"nav_date":"2022-03-02","nav":41.158,"day_change_pct":-1.1955},{"nav_date":"2022-02-28","nav":41.656,"day_change_pct":0.9475},{"nav_date":"2022-02-25","nav":41.265,"day_change_pct":2.7208},{"nav_date":"2022-02-24","nav":40.172,"day_change_pct":-4.7108},{"nav_date":"2022-02-23","nav":42.158,"day_change_pct":-0.0213},{"nav_date":"2022-02-22","nav":42.167,"day_change_pct":-0.6947},{"nav_date":"2022-02-21","nav":42.462,"day_change_pct":-0.4385},{"nav_date":"2022-02-18","nav":42.649,"day_change_pct":-0.3668},{"nav_date":"2022-02-17","nav":42.806,"day_change_pct":-0.2772},{"nav_date":"2022-02-16","nav":42.925,"day_change_pct":-0.3806},{"nav_date":"2022-02-15","nav":43.089,"day_change_pct":3.0862},{"nav_date":"2022-02-14","nav":41.799,"day_change_pct":-3.1377},{"nav_date":"2022-02-11","nav":43.153,"day_change_pct":-1.5513},{"nav_date":"2022-02-10","nav":43.833,"day_change_pct":0.7238},{"nav_date":"2022-02-09","nav":43.518,"day_change_pct":1.1788},{"nav_date":"2022-02-08","nav":43.011,"day_change_pct":0.2424},{"nav_date":"2022-02-07","nav":42.907,"day_change_pct":-1.5624},{"nav_date":"2022-02-04","nav":43.588,"day_change_pct":-0.2517},{"nav_date":"2022-02-03","nav":43.698,"day_change_pct":-1.1626},{"nav_date":"2022-02-02","nav":44.212,"day_change_pct":0.9406},{"nav_date":"2022-02-01","nav":43.8,"day_change_pct":1.61},{"nav_date":"2022-01-31","nav":43.106,"day_change_pct":1.5525},{"nav_date":"2022-01-28","nav":42.447,"day_change_pct":0.0754},{"nav_date":"2022-01-27","nav":42.415,"day_change_pct":-1.3008},{"nav_date":"2022-01-25","nav":42.974,"day_change_pct":0.6323},{"nav_date":"2022-01-24","nav":42.704,"day_change_pct":-2.8019},{"nav_date":"2022-01-21","nav":43.935,"day_change_pct":-1.1631},{"nav_date":"2022-01-20","nav":44.452,"day_change_pct":-0.7901},{"nav_date":"2022-01-19","nav":44.806,"day_change_pct":-1.0097},{"nav_date":"2022-01-18","nav":45.263,"day_change_pct":-1.2523},{"nav_date":"2022-01-17","nav":45.837,"day_change_pct":0.1289},{"nav_date":"2022-01-14","nav":45.778,"day_change_pct":0.2716},{"nav_date":"2022-01-13","nav":45.654,"day_change_pct":0.1997},{"nav_date":"2022-01-12","nav":45.563,"day_change_pct":0.8924},{"nav_date":"2022-01-11","nav":45.16,"day_change_pct":0.3734},{"nav_date":"2022-01-10","nav":44.992,"day_change_pct":0.9219},{"nav_date":"2022-01-07","nav":44.581,"day_change_pct":0.4982},{"nav_date":"2022-01-06","nav":44.36,"day_change_pct":-0.9158},{"nav_date":"2022-01-05","nav":44.77,"day_change_pct":0.4194},{"nav_date":"2022-01-04","nav":44.583,"day_change_pct":0.7343},{"nav_date":"2022-01-03","nav":44.258,"day_change_pct":1.3511},{"nav_date":"2021-12-31","nav":43.668,"day_change_pct":0.9315},{"nav_date":"2021-12-30","nav":43.265,"day_change_pct":-0.0854},{"nav_date":"2021-12-29","nav":43.302,"day_change_pct":-0.0115},{"nav_date":"2021-12-28","nav":43.307,"day_change_pct":0.9205},{"nav_date":"2021-12-27","nav":42.912,"day_change_pct":0.4941},{"nav_date":"2021-12-24","nav":42.701,"day_change_pct":-0.3965},{"nav_date":"2021-12-23","nav":42.871,"day_change_pct":0.5535},{"nav_date":"2021-12-22","nav":42.635,"day_change_pct":1.4033},{"nav_date":"2021-12-21","nav":42.045,"day_change_pct":1.2449},{"nav_date":"2021-12-20","nav":41.528,"day_change_pct":-2.3445},{"nav_date":"2021-12-17","nav":42.525,"day_change_pct":-1.526},{"nav_date":"2021-12-16","nav":43.184,"day_change_pct":0.102},{"nav_date":"2021-12-15","nav":43.14,"day_change_pct":-0.6311},{"nav_date":"2021-12-14","nav":43.414,"day_change_pct":-0.1748},{"nav_date":"2021-12-13","nav":43.49,"day_change_pct":-0.6692},{"nav_date":"2021-12-10","nav":43.783,"day_change_pct":0.0023},{"nav_date":"2021-12-09","nav":43.782,"day_change_pct":0.2748},{"nav_date":"2021-12-08","nav":43.662,"day_change_pct":1.7359},{"nav_date":"2021-12-07","nav":42.917,"day_change_pct":1.5811},{"nav_date":"2021-12-06","nav":42.249,"day_change_pct":-1.7374},{"nav_date":"2021-12-03","nav":42.996,"day_change_pct":-0.9172},{"nav_date":"2021-12-02","nav":43.394,"day_change_pct":1.2483},{"nav_date":"2021-12-01","nav":42.859,"day_change_pct":0.7428},{"nav_date":"2021-11-30","nav":42.543,"day_change_pct":-0.2462},{"nav_date":"2021-11-29","nav":42.648,"day_change_pct":-0.0773},{"nav_date":"2021-11-26","nav":42.681,"day_change_pct":-2.8852},{"nav_date":"2021-11-25","nav":43.949,"day_change_pct":0.6435},{"nav_date":"2021-11-24","nav":43.668,"day_change_pct":-0.499}],"total":2434,"page":1,"page_size":250}