{"fund_details":{"scheme_code":119306,"scheme_name":"Union ELSS Tax Saver Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01781","isin_reinvest":"INF582M01773","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":70.34,"day_change_pct":0.6007},{"nav_date":"2026-09-16","nav":69.92,"day_change_pct":0.0572},{"nav_date":"2026-09-15","nav":69.88,"day_change_pct":-2.4431},{"nav_date":"2026-09-11","nav":71.63,"day_change_pct":-0.2368},{"nav_date":"2026-09-10","nav":71.8,"day_change_pct":-0.0418},{"nav_date":"2026-09-09","nav":71.83,"day_change_pct":-0.6363},{"nav_date":"2026-09-08","nav":72.29,"day_change_pct":0.0138},{"nav_date":"2026-09-07","nav":72.28,"day_change_pct":-0.2622},{"nav_date":"2026-09-04","nav":72.47,"day_change_pct":-0.0965},{"nav_date":"2026-09-03","nav":72.54,"day_change_pct":0.2903},{"nav_date":"2026-09-02","nav":72.33,"day_change_pct":-0.5363},{"nav_date":"2026-09-01","nav":72.72,"day_change_pct":-0.8994},{"nav_date":"2026-08-31","nav":73.38,"day_change_pct":0.2733},{"nav_date":"2026-08-28","nav":73.18,"day_change_pct":0.0684},{"nav_date":"2026-08-27","nav":73.13,"day_change_pct":-0.1093},{"nav_date":"2026-08-26","nav":73.21,"day_change_pct":-0.2181},{"nav_date":"2026-08-25","nav":73.37,"day_change_pct":0.3145},{"nav_date":"2026-08-24","nav":73.14,"day_change_pct":-0.3406},{"nav_date":"2026-08-21","nav":73.39,"day_change_pct":0.0136},{"nav_date":"2026-08-20","nav":73.38,"day_change_pct":0.7275},{"nav_date":"2026-08-19","nav":72.85,"day_change_pct":-0.6139},{"nav_date":"2026-08-18","nav":73.3,"day_change_pct":-0.109},{"nav_date":"2026-08-17","nav":73.38,"day_change_pct":-0.0272},{"nav_date":"2026-08-14","nav":73.4,"day_change_pct":0.1774},{"nav_date":"2026-08-13","nav":73.27,"day_change_pct":0.1504},{"nav_date":"2026-08-12","nav":73.16,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":73.16,"day_change_pct":-0.4626},{"nav_date":"2026-08-10","nav":73.5,"day_change_pct":0.5059},{"nav_date":"2026-08-07","nav":73.13,"day_change_pct":-0.2183},{"nav_date":"2026-08-06","nav":73.29,"day_change_pct":-0.109},{"nav_date":"2026-08-05","nav":73.37,"day_change_pct":0.4106},{"nav_date":"2026-08-04","nav":73.07,"day_change_pct":-0.2049},{"nav_date":"2026-08-03","nav":73.22,"day_change_pct":1.7086},{"nav_date":"2026-07-31","nav":71.99,"day_change_pct":0.4886},{"nav_date":"2026-07-30","nav":71.64,"day_change_pct":-0.0697},{"nav_date":"2026-07-29","nav":71.69,"day_change_pct":0.8015},{"nav_date":"2026-07-28","nav":71.12,"day_change_pct":-0.6149},{"nav_date":"2026-07-27","nav":71.56,"day_change_pct":1.1306},{"nav_date":"2026-07-24","nav":70.76,"day_change_pct":-0.3661},{"nav_date":"2026-07-23","nav":71.02,"day_change_pct":-0.9069},{"nav_date":"2026-07-22","nav":71.67,"day_change_pct":-1.0629},{"nav_date":"2026-07-21","nav":72.44,"day_change_pct":0.1798},{"nav_date":"2026-07-20","nav":72.31,"day_change_pct":0.1385},{"nav_date":"2026-07-17","nav":72.21,"day_change_pct":0.2221},{"nav_date":"2026-07-16","nav":72.05,"day_change_pct":0.0694},{"nav_date":"2026-07-15","nav":72.0,"day_change_pct":0.6008},{"nav_date":"2026-07-14","nav":71.57,"day_change_pct":-0.7213},{"nav_date":"2026-07-13","nav":72.09,"day_change_pct":0.2224},{"nav_date":"2026-07-10","nav":71.93,"day_change_pct":1.3813},{"nav_date":"2026-07-09","nav":70.95,"day_change_pct":0.8959},{"nav_date":"2026-07-08","nav":70.32,"day_change_pct":-2.1022},{"nav_date":"2026-07-07","nav":71.83,"day_change_pct":-0.3468},{"nav_date":"2026-07-06","nav":72.08,"day_change_pct":0.6985},{"nav_date":"2026-07-03","nav":71.58,"day_change_pct":-0.2369},{"nav_date":"2026-07-02","nav":71.75,"day_change_pct":0.4902},{"nav_date":"2026-07-01","nav":71.4,"day_change_pct":0.5492},{"nav_date":"2026-06-30","nav":71.01,"day_change_pct":0.1693},{"nav_date":"2026-06-29","nav":70.89,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":70.89,"day_change_pct":-0.0564},{"nav_date":"2026-06-24","nav":70.93,"day_change_pct":0.439},{"nav_date":"2026-06-23","nav":70.62,"day_change_pct":-0.8425},{"nav_date":"2026-06-22","nav":71.22,"day_change_pct":0.4797},{"nav_date":"2026-06-19","nav":70.88,"day_change_pct":0.0565},{"nav_date":"2026-06-18","nav":70.84,"day_change_pct":0.6393},{"nav_date":"2026-06-17","nav":70.39,"day_change_pct":0.5571},{"nav_date":"2026-06-16","nav":70.0,"day_change_pct":0.2722},{"nav_date":"2026-06-15","nav":69.81,"day_change_pct":1.6897},{"nav_date":"2026-06-12","nav":68.65,"day_change_pct":2.2186},{"nav_date":"2026-06-11","nav":67.16,"day_change_pct":-0.6068},{"nav_date":"2026-06-10","nav":67.57,"day_change_pct":-0.6762},{"nav_date":"2026-06-09","nav":68.03,"day_change_pct":1.1298},{"nav_date":"2026-06-08","nav":67.27,"day_change_pct":-1.2043},{"nav_date":"2026-06-05","nav":68.09,"day_change_pct":0.0882},{"nav_date":"2026-06-04","nav":68.03,"day_change_pct":0.103},{"nav_date":"2026-06-03","nav":67.96,"day_change_pct":-0.2202},{"nav_date":"2026-06-02","nav":68.11,"day_change_pct":0.1176},{"nav_date":"2026-06-01","nav":68.03,"day_change_pct":-1.1192},{"nav_date":"2026-05-29","nav":68.8,"day_change_pct":-1.2487},{"nav_date":"2026-05-27","nav":69.67,"day_change_pct":0.4469},{"nav_date":"2026-05-26","nav":69.36,"day_change_pct":-0.144},{"nav_date":"2026-05-25","nav":69.46,"day_change_pct":1.2536},{"nav_date":"2026-05-22","nav":68.6,"day_change_pct":0.0729},{"nav_date":"2026-05-21","nav":68.55,"day_change_pct":0.3513},{"nav_date":"2026-05-20","nav":68.31,"day_change_pct":0.1907},{"nav_date":"2026-05-19","nav":68.18,"day_change_pct":0.2647},{"nav_date":"2026-05-18","nav":68.0,"day_change_pct":-0.6574},{"nav_date":"2026-05-15","nav":68.45,"day_change_pct":-0.2332},{"nav_date":"2026-05-14","nav":68.61,"day_change_pct":0.7785},{"nav_date":"2026-05-13","nav":68.08,"day_change_pct":0.0882},{"nav_date":"2026-05-12","nav":68.02,"day_change_pct":-2.242},{"nav_date":"2026-05-11","nav":69.58,"day_change_pct":-1.1648},{"nav_date":"2026-05-08","nav":70.4,"day_change_pct":-0.565},{"nav_date":"2026-05-07","nav":70.8,"day_change_pct":0.7542},{"nav_date":"2026-05-06","nav":70.27,"day_change_pct":1.3412},{"nav_date":"2026-05-05","nav":69.34,"day_change_pct":-0.0865},{"nav_date":"2026-05-04","nav":69.4,"day_change_pct":0.8721},{"nav_date":"2026-04-30","nav":68.8,"day_change_pct":-0.5061},{"nav_date":"2026-04-29","nav":69.15,"day_change_pct":0.2464},{"nav_date":"2026-04-28","nav":68.98,"day_change_pct":-0.4618},{"nav_date":"2026-04-27","nav":69.3,"day_change_pct":0.991},{"nav_date":"2026-04-24","nav":68.62,"day_change_pct":-1.1239},{"nav_date":"2026-04-23","nav":69.4,"day_change_pct":-0.8005},{"nav_date":"2026-04-22","nav":69.96,"day_change_pct":0.0286},{"nav_date":"2026-04-21","nav":69.94,"day_change_pct":0.6621},{"nav_date":"2026-04-20","nav":69.48,"day_change_pct":0.2164},{"nav_date":"2026-04-17","nav":69.33,"day_change_pct":0.873},{"nav_date":"2026-04-16","nav":68.73,"day_change_pct":0.3211},{"nav_date":"2026-04-15","nav":68.51,"day_change_pct":1.4362},{"nav_date":"2026-04-13","nav":67.54,"day_change_pct":-0.6472},{"nav_date":"2026-04-10","nav":67.98,"day_change_pct":1.5536},{"nav_date":"2026-04-09","nav":66.94,"day_change_pct":-0.5792},{"nav_date":"2026-04-08","nav":67.33,"day_change_pct":3.9364},{"nav_date":"2026-04-07","nav":64.78,"day_change_pct":0.512},{"nav_date":"2026-04-06","nav":64.45,"day_change_pct":1.0346},{"nav_date":"2026-04-02","nav":63.79,"day_change_pct":-0.219},{"nav_date":"2026-04-01","nav":63.93,"day_change_pct":1.7022},{"nav_date":"2026-03-31","nav":62.86,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":62.86,"day_change_pct":-2.2699},{"nav_date":"2026-03-27","nav":64.32,"day_change_pct":-2.1451},{"nav_date":"2026-03-25","nav":65.73,"day_change_pct":2.0969},{"nav_date":"2026-03-24","nav":64.38,"day_change_pct":2.1743},{"nav_date":"2026-03-23","nav":63.01,"day_change_pct":-3.1807},{"nav_date":"2026-03-20","nav":65.08,"day_change_pct":0.634},{"nav_date":"2026-03-19","nav":64.67,"day_change_pct":-3.0435},{"nav_date":"2026-03-18","nav":66.7,"day_change_pct":1.1372},{"nav_date":"2026-03-17","nav":65.95,"day_change_pct":1.0109},{"nav_date":"2026-03-16","nav":65.29,"day_change_pct":0.3227},{"nav_date":"2026-03-13","nav":65.08,"day_change_pct":-2.6332},{"nav_date":"2026-03-12","nav":66.84,"day_change_pct":-0.6244},{"nav_date":"2026-03-11","nav":67.26,"day_change_pct":-1.4361},{"nav_date":"2026-03-10","nav":68.24,"day_change_pct":1.5174},{"nav_date":"2026-03-09","nav":67.22,"day_change_pct":-2.2255},{"nav_date":"2026-03-06","nav":68.75,"day_change_pct":-0.9223},{"nav_date":"2026-03-05","nav":69.39,"day_change_pct":1.2106},{"nav_date":"2026-03-04","nav":68.56,"day_change_pct":-1.9311},{"nav_date":"2026-03-02","nav":69.91,"day_change_pct":-1.3267},{"nav_date":"2026-02-27","nav":70.85,"day_change_pct":-1.2406},{"nav_date":"2026-02-26","nav":71.74,"day_change_pct":0.2515},{"nav_date":"2026-02-25","nav":71.56,"day_change_pct":0.548},{"nav_date":"2026-02-24","nav":71.17,"day_change_pct":-0.8636},{"nav_date":"2026-02-23","nav":71.79,"day_change_pct":0.5744},{"nav_date":"2026-02-20","nav":71.38,"day_change_pct":0.3374},{"nav_date":"2026-02-19","nav":71.14,"day_change_pct":-1.3588},{"nav_date":"2026-02-18","nav":72.12,"day_change_pct":0.292},{"nav_date":"2026-02-17","nav":71.91,"day_change_pct":0.433},{"nav_date":"2026-02-16","nav":71.6,"day_change_pct":0.6183},{"nav_date":"2026-02-13","nav":71.16,"day_change_pct":-1.1804},{"nav_date":"2026-02-12","nav":72.01,"day_change_pct":-0.3598},{"nav_date":"2026-02-11","nav":72.27,"day_change_pct":0.1247},{"nav_date":"2026-02-10","nav":72.18,"day_change_pct":0.2639},{"nav_date":"2026-02-09","nav":71.99,"day_change_pct":1.266},{"nav_date":"2026-02-06","nav":71.09,"day_change_pct":0.0422},{"nav_date":"2026-02-05","nav":71.06,"day_change_pct":-0.4344},{"nav_date":"2026-02-04","nav":71.37,"day_change_pct":0.3374},{"nav_date":"2026-02-03","nav":71.13,"day_change_pct":2.5371},{"nav_date":"2026-02-02","nav":69.37,"day_change_pct":-0.9},{"nav_date":"2026-01-30","nav":70.0,"day_change_pct":0.0858},{"nav_date":"2026-01-29","nav":69.94,"day_change_pct":0.0429},{"nav_date":"2026-01-28","nav":69.91,"day_change_pct":1.3923},{"nav_date":"2026-01-27","nav":68.95,"day_change_pct":0.3201},{"nav_date":"2026-01-23","nav":68.73,"day_change_pct":-1.2358},{"nav_date":"2026-01-22","nav":69.59,"day_change_pct":0.9428},{"nav_date":"2026-01-21","nav":68.94,"day_change_pct":-0.6199},{"nav_date":"2026-01-20","nav":69.37,"day_change_pct":-1.6865},{"nav_date":"2026-01-19","nav":70.56,"day_change_pct":-0.2404},{"nav_date":"2026-01-16","nav":70.73,"day_change_pct":0.2409},{"nav_date":"2026-01-14","nav":70.56,"day_change_pct":-0.1557},{"nav_date":"2026-01-13","nav":70.67,"day_change_pct":-0.1554},{"nav_date":"2026-01-12","nav":70.78,"day_change_pct":-0.2537},{"nav_date":"2026-01-09","nav":70.96,"day_change_pct":-0.9492},{"nav_date":"2026-01-08","nav":71.64,"day_change_pct":-1.3359},{"nav_date":"2026-01-07","nav":72.61,"day_change_pct":-0.0963},{"nav_date":"2026-01-06","nav":72.68,"day_change_pct":-0.4929},{"nav_date":"2026-01-05","nav":73.04,"day_change_pct":-0.0547},{"nav_date":"2026-01-02","nav":73.08,"day_change_pct":0.7444},{"nav_date":"2026-01-01","nav":72.54,"day_change_pct":0.3181},{"nav_date":"2025-12-31","nav":72.31,"day_change_pct":0.8226},{"nav_date":"2025-12-30","nav":71.72,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":71.72,"day_change_pct":-0.6235},{"nav_date":"2025-12-26","nav":72.17,"day_change_pct":-0.5238},{"nav_date":"2025-12-24","nav":72.55,"day_change_pct":-0.3023},{"nav_date":"2025-12-23","nav":72.77,"day_change_pct":0.0137},{"nav_date":"2025-12-22","nav":72.76,"day_change_pct":0.5945},{"nav_date":"2025-12-19","nav":72.33,"day_change_pct":0.8084},{"nav_date":"2025-12-18","nav":71.75,"day_change_pct":0.2095},{"nav_date":"2025-12-17","nav":71.6,"day_change_pct":-0.2786},{"nav_date":"2025-12-16","nav":71.8,"day_change_pct":-0.6228},{"nav_date":"2025-12-15","nav":72.25,"day_change_pct":0.0277},{"nav_date":"2025-12-12","nav":72.23,"day_change_pct":0.7111},{"nav_date":"2025-12-11","nav":71.72,"day_change_pct":0.6173},{"nav_date":"2025-12-10","nav":71.28,"day_change_pct":-0.4052},{"nav_date":"2025-12-09","nav":71.57,"day_change_pct":0.0979},{"nav_date":"2025-12-08","nav":71.5,"day_change_pct":-1.3249},{"nav_date":"2025-12-05","nav":72.46,"day_change_pct":0.3045},{"nav_date":"2025-12-04","nav":72.24,"day_change_pct":-0.1382},{"nav_date":"2025-12-03","nav":72.34,"day_change_pct":-0.5499},{"nav_date":"2025-12-02","nav":72.74,"day_change_pct":-0.4516},{"nav_date":"2025-12-01","nav":73.07,"day_change_pct":0.0959},{"nav_date":"2025-11-28","nav":73.0,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":73.0,"day_change_pct":-0.1778},{"nav_date":"2025-11-26","nav":73.13,"day_change_pct":1.26},{"nav_date":"2025-11-25","nav":72.22,"day_change_pct":-0.1521},{"nav_date":"2025-11-24","nav":72.33,"day_change_pct":-0.0553},{"nav_date":"2025-11-21","nav":72.37,"day_change_pct":-0.863},{"nav_date":"2025-11-20","nav":73.0,"day_change_pct":0.1097},{"nav_date":"2025-11-19","nav":72.92,"day_change_pct":0.7043},{"nav_date":"2025-11-18","nav":72.41,"day_change_pct":-0.6585},{"nav_date":"2025-11-17","nav":72.89,"day_change_pct":0.2062},{"nav_date":"2025-11-14","nav":72.74,"day_change_pct":-0.1784},{"nav_date":"2025-11-13","nav":72.87,"day_change_pct":-0.3555},{"nav_date":"2025-11-12","nav":73.13,"day_change_pct":0.4671},{"nav_date":"2025-11-11","nav":72.79,"day_change_pct":0.3308},{"nav_date":"2025-11-10","nav":72.55,"day_change_pct":0.7079},{"nav_date":"2025-11-07","nav":72.04,"day_change_pct":0.1669},{"nav_date":"2025-11-06","nav":71.92,"day_change_pct":-0.923},{"nav_date":"2025-11-04","nav":72.59,"day_change_pct":-0.3979},{"nav_date":"2025-11-03","nav":72.88,"day_change_pct":0.4272},{"nav_date":"2025-10-31","nav":72.57,"day_change_pct":-0.5073},{"nav_date":"2025-10-30","nav":72.94,"day_change_pct":-0.4368},{"nav_date":"2025-10-29","nav":73.26,"day_change_pct":0.2189},{"nav_date":"2025-10-28","nav":73.1,"day_change_pct":0.0411},{"nav_date":"2025-10-27","nav":73.07,"day_change_pct":0.5504},{"nav_date":"2025-10-24","nav":72.67,"day_change_pct":-0.3292},{"nav_date":"2025-10-23","nav":72.91,"day_change_pct":-0.0411},{"nav_date":"2025-10-20","nav":72.94,"day_change_pct":0.5099},{"nav_date":"2025-10-17","nav":72.57,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":72.57,"day_change_pct":0.7357},{"nav_date":"2025-10-15","nav":72.04,"day_change_pct":0.9954},{"nav_date":"2025-10-14","nav":71.33,"day_change_pct":-0.7099},{"nav_date":"2025-10-13","nav":71.84,"day_change_pct":-0.139},{"nav_date":"2025-10-10","nav":71.94,"day_change_pct":0.3067},{"nav_date":"2025-10-09","nav":71.72,"day_change_pct":0.4622},{"nav_date":"2025-10-08","nav":71.39,"day_change_pct":-0.4324},{"nav_date":"2025-10-07","nav":71.7,"day_change_pct":0.2377},{"nav_date":"2025-10-06","nav":71.53,"day_change_pct":0.8601},{"nav_date":"2025-10-03","nav":70.92,"day_change_pct":0.496},{"nav_date":"2025-10-01","nav":70.57,"day_change_pct":0.8863},{"nav_date":"2025-09-30","nav":69.95,"day_change_pct":-0.2424},{"nav_date":"2025-09-29","nav":70.12,"day_change_pct":-0.0285},{"nav_date":"2025-09-26","nav":70.14,"day_change_pct":-1.2669},{"nav_date":"2025-09-25","nav":71.04,"day_change_pct":-0.7544},{"nav_date":"2025-09-24","nav":71.58,"day_change_pct":-0.6247},{"nav_date":"2025-09-23","nav":72.03,"day_change_pct":-0.0694},{"nav_date":"2025-09-22","nav":72.08,"day_change_pct":-0.7163},{"nav_date":"2025-09-19","nav":72.6,"day_change_pct":-0.0688},{"nav_date":"2025-09-18","nav":72.65,"day_change_pct":0.1102},{"nav_date":"2025-09-17","nav":72.57,"day_change_pct":0.3041},{"nav_date":"2025-09-16","nav":72.35,"day_change_pct":0.7099},{"nav_date":"2025-09-15","nav":71.84,"day_change_pct":0.2792},{"nav_date":"2025-09-12","nav":71.64,"day_change_pct":0.3221}],"total":3373,"page":1,"page_size":250}