{"fund_details":{"scheme_code":119305,"scheme_name":"Union Liquid Fund - Direct Plan - Fortnightly IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01724","isin_reinvest":"INF582M01708","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":1002.0754,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":1001.9419,"day_change_pct":0.0126},{"nav_date":"2026-09-15","nav":1001.8158,"day_change_pct":0.0056},{"nav_date":"2026-09-14","nav":1001.7593,"day_change_pct":0.0153},{"nav_date":"2026-09-13","nav":1001.6065,"day_change_pct":0.0152},{"nav_date":"2026-09-12","nav":1001.4539,"day_change_pct":0.0153},{"nav_date":"2026-09-11","nav":1001.3009,"day_change_pct":-0.2907},{"nav_date":"2026-09-10","nav":1004.2205,"day_change_pct":0.0165},{"nav_date":"2026-09-09","nav":1004.0549,"day_change_pct":0.0182},{"nav_date":"2026-09-08","nav":1003.8718,"day_change_pct":0.0137},{"nav_date":"2026-09-07","nav":1003.7345,"day_change_pct":0.0091},{"nav_date":"2026-09-06","nav":1003.6427,"day_change_pct":0.0145},{"nav_date":"2026-09-05","nav":1003.4969,"day_change_pct":0.0145},{"nav_date":"2026-09-04","nav":1003.3512,"day_change_pct":0.0211},{"nav_date":"2026-09-03","nav":1003.1397,"day_change_pct":0.0344},{"nav_date":"2026-09-02","nav":1002.7947,"day_change_pct":0.0333},{"nav_date":"2026-09-01","nav":1002.4611,"day_change_pct":0.0253},{"nav_date":"2026-08-31","nav":1002.2073,"day_change_pct":0.0188},{"nav_date":"2026-08-30","nav":1002.0187,"day_change_pct":0.0168},{"nav_date":"2026-08-29","nav":1001.8503,"day_change_pct":0.0168},{"nav_date":"2026-08-28","nav":1001.6818,"day_change_pct":0.0183},{"nav_date":"2026-08-27","nav":1001.4987,"day_change_pct":0.0198},{"nav_date":"2026-08-26","nav":1001.3009,"day_change_pct":-0.2271},{"nav_date":"2026-08-25","nav":1003.5798,"day_change_pct":0.0188},{"nav_date":"2026-08-24","nav":1003.391,"day_change_pct":0.0174},{"nav_date":"2026-08-23","nav":1003.2167,"day_change_pct":0.0168},{"nav_date":"2026-08-22","nav":1003.0483,"day_change_pct":0.0168},{"nav_date":"2026-08-21","nav":1002.8802,"day_change_pct":0.0139},{"nav_date":"2026-08-20","nav":1002.7404,"day_change_pct":0.0136},{"nav_date":"2026-08-19","nav":1002.6042,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":1002.4328,"day_change_pct":0.0143},{"nav_date":"2026-08-17","nav":1002.2892,"day_change_pct":0.0158},{"nav_date":"2026-08-16","nav":1002.1307,"day_change_pct":0.0166},{"nav_date":"2026-08-15","nav":1001.9641,"day_change_pct":0.0166},{"nav_date":"2026-08-14","nav":1001.7975,"day_change_pct":0.0171},{"nav_date":"2026-08-13","nav":1001.6265,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":1001.4311,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":1001.3009,"day_change_pct":-0.2483},{"nav_date":"2026-08-10","nav":1003.7938,"day_change_pct":0.0191},{"nav_date":"2026-08-09","nav":1003.6025,"day_change_pct":0.0169},{"nav_date":"2026-08-08","nav":1003.4332,"day_change_pct":0.0167},{"nav_date":"2026-08-07","nav":1003.2654,"day_change_pct":0.018},{"nav_date":"2026-08-06","nav":1003.0849,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":1002.8866,"day_change_pct":0.0227},{"nav_date":"2026-08-04","nav":1002.6588,"day_change_pct":0.0192},{"nav_date":"2026-08-03","nav":1002.4664,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":1002.2411,"day_change_pct":0.017},{"nav_date":"2026-08-01","nav":1002.0704,"day_change_pct":0.017},{"nav_date":"2026-07-31","nav":1001.8999,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":1001.6539,"day_change_pct":0.0179},{"nav_date":"2026-07-29","nav":1001.4746,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1001.3009,"day_change_pct":-0.2564},{"nav_date":"2026-07-27","nav":1003.8748,"day_change_pct":0.0135},{"nav_date":"2026-07-26","nav":1003.7392,"day_change_pct":0.0169},{"nav_date":"2026-07-25","nav":1003.57,"day_change_pct":0.0169},{"nav_date":"2026-07-24","nav":1003.4006,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":1003.1642,"day_change_pct":0.0195},{"nav_date":"2026-07-22","nav":1002.9691,"day_change_pct":0.0096},{"nav_date":"2026-07-21","nav":1002.8729,"day_change_pct":0.0164},{"nav_date":"2026-07-20","nav":1002.7088,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":1002.5892,"day_change_pct":0.0169},{"nav_date":"2026-07-18","nav":1002.42,"day_change_pct":0.0169},{"nav_date":"2026-07-17","nav":1002.251,"day_change_pct":0.0291},{"nav_date":"2026-07-16","nav":1001.9595,"day_change_pct":0.0211},{"nav_date":"2026-07-15","nav":1001.7484,"day_change_pct":0.011},{"nav_date":"2026-07-14","nav":1001.638,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":1001.6147,"day_change_pct":0.0146},{"nav_date":"2026-07-12","nav":1001.4689,"day_change_pct":0.0168},{"nav_date":"2026-07-11","nav":1001.3009,"day_change_pct":-0.2682},{"nav_date":"2026-07-10","nav":1003.994,"day_change_pct":0.031},{"nav_date":"2026-07-09","nav":1003.6829,"day_change_pct":0.0254},{"nav_date":"2026-07-08","nav":1003.4284,"day_change_pct":0.01},{"nav_date":"2026-07-07","nav":1003.328,"day_change_pct":-0.0021},{"nav_date":"2026-07-06","nav":1003.3486,"day_change_pct":-0.0063},{"nav_date":"2026-07-05","nav":1003.4116,"day_change_pct":0.0164},{"nav_date":"2026-07-04","nav":1003.2468,"day_change_pct":0.0162},{"nav_date":"2026-07-03","nav":1003.0838,"day_change_pct":0.0167},{"nav_date":"2026-07-02","nav":1002.9164,"day_change_pct":0.02},{"nav_date":"2026-07-01","nav":1002.7158,"day_change_pct":0.0369},{"nav_date":"2026-06-30","nav":1002.3455,"day_change_pct":0.0589},{"nav_date":"2026-06-29","nav":1001.7554,"day_change_pct":0.0114},{"nav_date":"2026-06-28","nav":1001.6416,"day_change_pct":0.017},{"nav_date":"2026-06-27","nav":1001.4712,"day_change_pct":0.017},{"nav_date":"2026-06-26","nav":1001.3009,"day_change_pct":-0.2858},{"nav_date":"2026-06-25","nav":1004.1705,"day_change_pct":0.0229},{"nav_date":"2026-06-24","nav":1003.9409,"day_change_pct":0.0184},{"nav_date":"2026-06-23","nav":1003.7558,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":1003.607,"day_change_pct":0.0143},{"nav_date":"2026-06-21","nav":1003.4633,"day_change_pct":0.0171},{"nav_date":"2026-06-20","nav":1003.2922,"day_change_pct":0.017},{"nav_date":"2026-06-19","nav":1003.1212,"day_change_pct":0.0184},{"nav_date":"2026-06-18","nav":1002.9368,"day_change_pct":0.0197},{"nav_date":"2026-06-17","nav":1002.7388,"day_change_pct":0.0126},{"nav_date":"2026-06-16","nav":1002.6128,"day_change_pct":0.0354},{"nav_date":"2026-06-15","nav":1002.2585,"day_change_pct":0.0367},{"nav_date":"2026-06-14","nav":1001.8906,"day_change_pct":0.0175},{"nav_date":"2026-06-13","nav":1001.7155,"day_change_pct":0.0175},{"nav_date":"2026-06-12","nav":1001.5405,"day_change_pct":0.0239},{"nav_date":"2026-06-11","nav":1001.3009,"day_change_pct":-0.3131},{"nav_date":"2026-06-10","nav":1004.4461,"day_change_pct":0.0181},{"nav_date":"2026-06-09","nav":1004.2648,"day_change_pct":0.0365},{"nav_date":"2026-06-08","nav":1003.8984,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":1003.6688,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":1003.4907,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":1003.3128,"day_change_pct":0.0325},{"nav_date":"2026-06-04","nav":1002.9869,"day_change_pct":0.0223},{"nav_date":"2026-06-03","nav":1002.7636,"day_change_pct":0.0142},{"nav_date":"2026-06-02","nav":1002.6216,"day_change_pct":0.0149},{"nav_date":"2026-06-01","nav":1002.4727,"day_change_pct":0.0207},{"nav_date":"2026-05-31","nav":1002.2652,"day_change_pct":0.0175},{"nav_date":"2026-05-30","nav":1002.0896,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":1001.9141,"day_change_pct":0.0266},{"nav_date":"2026-05-28","nav":1001.648,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":1001.4722,"day_change_pct":0.0171},{"nav_date":"2026-05-26","nav":1001.3009,"day_change_pct":-0.1951},{"nav_date":"2026-05-25","nav":1003.2581,"day_change_pct":0.0124},{"nav_date":"2026-05-24","nav":1003.134,"day_change_pct":0.0173},{"nav_date":"2026-05-23","nav":1002.96,"day_change_pct":0.0174},{"nav_date":"2026-05-22","nav":1002.7859,"day_change_pct":0.0155},{"nav_date":"2026-05-21","nav":1002.6307,"day_change_pct":0.0116},{"nav_date":"2026-05-20","nav":1002.5147,"day_change_pct":0.0139},{"nav_date":"2026-05-19","nav":1002.375,"day_change_pct":0.0159},{"nav_date":"2026-05-18","nav":1002.2161,"day_change_pct":0.0142},{"nav_date":"2026-05-17","nav":1002.0737,"day_change_pct":0.0168},{"nav_date":"2026-05-16","nav":1001.9053,"day_change_pct":0.0168},{"nav_date":"2026-05-15","nav":1001.7368,"day_change_pct":0.0158},{"nav_date":"2026-05-14","nav":1001.5788,"day_change_pct":0.0119},{"nav_date":"2026-05-13","nav":1001.4596,"day_change_pct":0.0158},{"nav_date":"2026-05-12","nav":1001.3009,"day_change_pct":-0.1997},{"nav_date":"2026-05-11","nav":1003.304,"day_change_pct":0.013},{"nav_date":"2026-05-10","nav":1003.1736,"day_change_pct":0.0167},{"nav_date":"2026-05-09","nav":1003.0057,"day_change_pct":0.0167},{"nav_date":"2026-05-08","nav":1002.8379,"day_change_pct":0.018},{"nav_date":"2026-05-07","nav":1002.6577,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":1002.4824,"day_change_pct":0.0175},{"nav_date":"2026-05-05","nav":1002.3069,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":1002.1709,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":1002.0124,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":1001.8462,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":1001.6803,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":1001.5143,"day_change_pct":0.0083},{"nav_date":"2026-04-29","nav":1001.4309,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":1001.3009,"day_change_pct":-0.251},{"nav_date":"2026-04-27","nav":1003.82,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":1003.7922,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":1003.6354,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":1003.4788,"day_change_pct":0.0139},{"nav_date":"2026-04-23","nav":1003.3392,"day_change_pct":0.0109},{"nav_date":"2026-04-22","nav":1003.2299,"day_change_pct":0.0092},{"nav_date":"2026-04-21","nav":1003.1375,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":1003.0199,"day_change_pct":0.0165},{"nav_date":"2026-04-19","nav":1002.8544,"day_change_pct":0.0151},{"nav_date":"2026-04-18","nav":1002.7025,"day_change_pct":0.0152},{"nav_date":"2026-04-17","nav":1002.5506,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":1002.4244,"day_change_pct":0.0227},{"nav_date":"2026-04-15","nav":1002.1971,"day_change_pct":0.0267},{"nav_date":"2026-04-14","nav":1001.9299,"day_change_pct":0.0155},{"nav_date":"2026-04-13","nav":1001.7744,"day_change_pct":0.0314},{"nav_date":"2026-04-12","nav":1001.4597,"day_change_pct":0.0159},{"nav_date":"2026-04-11","nav":1001.3009,"day_change_pct":-0.4593},{"nav_date":"2026-04-10","nav":1005.9216,"day_change_pct":0.027},{"nav_date":"2026-04-09","nav":1005.6497,"day_change_pct":0.0401},{"nav_date":"2026-04-08","nav":1005.2467,"day_change_pct":0.036},{"nav_date":"2026-04-07","nav":1004.8848,"day_change_pct":0.023},{"nav_date":"2026-04-06","nav":1004.6536,"day_change_pct":0.0301},{"nav_date":"2026-04-05","nav":1004.351,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":1004.184,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":1004.017,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":1003.8501,"day_change_pct":0.1267},{"nav_date":"2026-04-01","nav":1002.5794,"day_change_pct":0.0201},{"nav_date":"2026-03-31","nav":1002.3783,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":1002.1772,"day_change_pct":0.047},{"nav_date":"2026-03-29","nav":1001.7065,"day_change_pct":0.0198},{"nav_date":"2026-03-28","nav":1001.5082,"day_change_pct":0.0198},{"nav_date":"2026-03-27","nav":1001.3101,"day_change_pct":0.0227},{"nav_date":"2026-03-26","nav":1001.0827,"day_change_pct":-0.1965},{"nav_date":"2026-03-25","nav":1003.0532,"day_change_pct":0.0175},{"nav_date":"2026-03-24","nav":1002.8772,"day_change_pct":0.007},{"nav_date":"2026-03-23","nav":1002.8069,"day_change_pct":0.0009},{"nav_date":"2026-03-22","nav":1002.7975,"day_change_pct":0.0192},{"nav_date":"2026-03-21","nav":1002.6052,"day_change_pct":0.0192},{"nav_date":"2026-03-20","nav":1002.4131,"day_change_pct":0.0129},{"nav_date":"2026-03-19","nav":1002.2841,"day_change_pct":0.0192},{"nav_date":"2026-03-18","nav":1002.0917,"day_change_pct":0.0199},{"nav_date":"2026-03-17","nav":1001.8928,"day_change_pct":0.0266},{"nav_date":"2026-03-16","nav":1001.6266,"day_change_pct":0.0041},{"nav_date":"2026-03-15","nav":1001.5858,"day_change_pct":0.0184},{"nav_date":"2026-03-14","nav":1001.402,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":1001.2181,"day_change_pct":0.0048},{"nav_date":"2026-03-12","nav":1001.1696,"day_change_pct":0.0087},{"nav_date":"2026-03-11","nav":1001.0827,"day_change_pct":-0.1823},{"nav_date":"2026-03-10","nav":1002.9111,"day_change_pct":0.016},{"nav_date":"2026-03-09","nav":1002.7506,"day_change_pct":0.0116},{"nav_date":"2026-03-08","nav":1002.634,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":1002.4638,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":1002.2937,"day_change_pct":0.0145},{"nav_date":"2026-03-05","nav":1002.1485,"day_change_pct":0.0128},{"nav_date":"2026-03-04","nav":1002.0207,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":1001.8801,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":1001.7153,"day_change_pct":0.0127},{"nav_date":"2026-03-01","nav":1001.5881,"day_change_pct":0.0166},{"nav_date":"2026-02-28","nav":1001.4218,"day_change_pct":0.0166},{"nav_date":"2026-02-27","nav":1001.2554,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":1001.0827,"day_change_pct":-0.2275},{"nav_date":"2026-02-25","nav":1003.365,"day_change_pct":0.0134},{"nav_date":"2026-02-24","nav":1003.2306,"day_change_pct":0.0146},{"nav_date":"2026-02-23","nav":1003.0844,"day_change_pct":0.0163},{"nav_date":"2026-02-22","nav":1002.921,"day_change_pct":0.0159},{"nav_date":"2026-02-21","nav":1002.7616,"day_change_pct":0.0159},{"nav_date":"2026-02-20","nav":1002.6022,"day_change_pct":0.0186},{"nav_date":"2026-02-19","nav":1002.4158,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":1002.2527,"day_change_pct":0.0134},{"nav_date":"2026-02-17","nav":1002.1189,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":1001.9544,"day_change_pct":0.0153},{"nav_date":"2026-02-15","nav":1001.8008,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":1001.6417,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":1001.4828,"day_change_pct":0.0205},{"nav_date":"2026-02-12","nav":1001.2772,"day_change_pct":0.0194},{"nav_date":"2026-02-11","nav":1001.0827,"day_change_pct":-0.2561},{"nav_date":"2026-02-10","nav":1003.653,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":1003.4503,"day_change_pct":0.0162},{"nav_date":"2026-02-08","nav":1003.288,"day_change_pct":0.0163},{"nav_date":"2026-02-07","nav":1003.1248,"day_change_pct":0.0163},{"nav_date":"2026-02-06","nav":1002.9617,"day_change_pct":0.016},{"nav_date":"2026-02-05","nav":1002.8011,"day_change_pct":0.0199},{"nav_date":"2026-02-04","nav":1002.6014,"day_change_pct":0.0312},{"nav_date":"2026-02-03","nav":1002.2882,"day_change_pct":0.0302},{"nav_date":"2026-02-02","nav":1001.9855,"day_change_pct":0.0257},{"nav_date":"2026-02-01","nav":1001.7281,"day_change_pct":0.0174},{"nav_date":"2026-01-31","nav":1001.5541,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":1001.3803,"day_change_pct":0.0151},{"nav_date":"2026-01-29","nav":1001.2289,"day_change_pct":0.0146},{"nav_date":"2026-01-28","nav":1001.0827,"day_change_pct":-0.2142},{"nav_date":"2026-01-27","nav":1003.2317,"day_change_pct":0.0191},{"nav_date":"2026-01-26","nav":1003.0398,"day_change_pct":0.0172},{"nav_date":"2026-01-25","nav":1002.8676,"day_change_pct":0.0172},{"nav_date":"2026-01-24","nav":1002.6954,"day_change_pct":0.0172},{"nav_date":"2026-01-23","nav":1002.5234,"day_change_pct":0.0137},{"nav_date":"2026-01-22","nav":1002.3859,"day_change_pct":0.022},{"nav_date":"2026-01-21","nav":1002.1657,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":1002.0329,"day_change_pct":0.0109},{"nav_date":"2026-01-19","nav":1001.9239,"day_change_pct":0.0059},{"nav_date":"2026-01-18","nav":1001.8651,"day_change_pct":0.0165},{"nav_date":"2026-01-17","nav":1001.7,"day_change_pct":0.0167},{"nav_date":"2026-01-16","nav":1001.5326,"day_change_pct":0.0129},{"nav_date":"2026-01-15","nav":1001.4038,"day_change_pct":0.0167},{"nav_date":"2026-01-14","nav":1001.2365,"day_change_pct":0.0154},{"nav_date":"2026-01-13","nav":1001.0827,"day_change_pct":-0.2537},{"nav_date":"2026-01-12","nav":1003.629,"day_change_pct":0.0146},{"nav_date":"2026-01-11","nav":1003.4825,"day_change_pct":0.0165}],"total":4947,"page":1,"page_size":250}