{"fund_details":{"scheme_code":119303,"scheme_name":"Union Liquid Fund - Direct Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF582M01674","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2026-09-17","nav":2742.4605,"day_change_pct":0.0133},{"nav_date":"2026-09-16","nav":2742.0951,"day_change_pct":0.0126},{"nav_date":"2026-09-15","nav":2741.7502,"day_change_pct":0.0056},{"nav_date":"2026-09-14","nav":2741.5954,"day_change_pct":0.0152},{"nav_date":"2026-09-13","nav":2741.1774,"day_change_pct":0.0152},{"nav_date":"2026-09-12","nav":2740.7596,"day_change_pct":0.0152},{"nav_date":"2026-09-11","nav":2740.3419,"day_change_pct":0.0083},{"nav_date":"2026-09-10","nav":2740.1153,"day_change_pct":0.0165},{"nav_date":"2026-09-09","nav":2739.6634,"day_change_pct":0.0182},{"nav_date":"2026-09-08","nav":2739.1642,"day_change_pct":0.0137},{"nav_date":"2026-09-07","nav":2738.7897,"day_change_pct":0.0092},{"nav_date":"2026-09-06","nav":2738.5391,"day_change_pct":0.0145},{"nav_date":"2026-09-05","nav":2738.1414,"day_change_pct":0.0145},{"nav_date":"2026-09-04","nav":2737.7437,"day_change_pct":0.0211},{"nav_date":"2026-09-03","nav":2737.1667,"day_change_pct":0.0344},{"nav_date":"2026-09-02","nav":2736.2253,"day_change_pct":0.0333},{"nav_date":"2026-09-01","nav":2735.3151,"day_change_pct":0.0253},{"nav_date":"2026-08-31","nav":2734.6228,"day_change_pct":0.0188},{"nav_date":"2026-08-30","nav":2734.108,"day_change_pct":0.0168},{"nav_date":"2026-08-29","nav":2733.6486,"day_change_pct":0.0168},{"nav_date":"2026-08-28","nav":2733.1889,"day_change_pct":0.0183},{"nav_date":"2026-08-27","nav":2732.6893,"day_change_pct":0.0198},{"nav_date":"2026-08-26","nav":2732.1474,"day_change_pct":0.0167},{"nav_date":"2026-08-25","nav":2731.6923,"day_change_pct":0.0188},{"nav_date":"2026-08-24","nav":2731.1784,"day_change_pct":0.0174},{"nav_date":"2026-08-23","nav":2730.7039,"day_change_pct":0.0168},{"nav_date":"2026-08-22","nav":2730.2457,"day_change_pct":0.0168},{"nav_date":"2026-08-21","nav":2729.788,"day_change_pct":0.0139},{"nav_date":"2026-08-20","nav":2729.4076,"day_change_pct":0.0136},{"nav_date":"2026-08-19","nav":2729.0369,"day_change_pct":0.0171},{"nav_date":"2026-08-18","nav":2728.5705,"day_change_pct":0.0143},{"nav_date":"2026-08-17","nav":2728.1795,"day_change_pct":0.0158},{"nav_date":"2026-08-16","nav":2727.7482,"day_change_pct":0.0166},{"nav_date":"2026-08-15","nav":2727.2946,"day_change_pct":0.0166},{"nav_date":"2026-08-14","nav":2726.8411,"day_change_pct":0.0171},{"nav_date":"2026-08-13","nav":2726.3757,"day_change_pct":0.0195},{"nav_date":"2026-08-12","nav":2725.8438,"day_change_pct":0.013},{"nav_date":"2026-08-11","nav":2725.4886,"day_change_pct":0.0163},{"nav_date":"2026-08-10","nav":2725.0446,"day_change_pct":0.0191},{"nav_date":"2026-08-09","nav":2724.5252,"day_change_pct":0.0169},{"nav_date":"2026-08-08","nav":2724.0657,"day_change_pct":0.0167},{"nav_date":"2026-08-07","nav":2723.61,"day_change_pct":0.018},{"nav_date":"2026-08-06","nav":2723.12,"day_change_pct":0.0198},{"nav_date":"2026-08-05","nav":2722.5819,"day_change_pct":0.0227},{"nav_date":"2026-08-04","nav":2721.9636,"day_change_pct":0.0192},{"nav_date":"2026-08-03","nav":2721.4413,"day_change_pct":0.0225},{"nav_date":"2026-08-02","nav":2720.8297,"day_change_pct":0.017},{"nav_date":"2026-08-01","nav":2720.3664,"day_change_pct":0.017},{"nav_date":"2026-07-31","nav":2719.9033,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":2719.2354,"day_change_pct":0.0179},{"nav_date":"2026-07-29","nav":2718.7487,"day_change_pct":0.0174},{"nav_date":"2026-07-28","nav":2718.2769,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":2717.9146,"day_change_pct":0.0135},{"nav_date":"2026-07-26","nav":2717.5476,"day_change_pct":0.0169},{"nav_date":"2026-07-25","nav":2717.0894,"day_change_pct":0.0169},{"nav_date":"2026-07-24","nav":2716.631,"day_change_pct":0.0236},{"nav_date":"2026-07-23","nav":2715.9909,"day_change_pct":0.0195},{"nav_date":"2026-07-22","nav":2715.4626,"day_change_pct":0.0096},{"nav_date":"2026-07-21","nav":2715.2022,"day_change_pct":0.0164},{"nav_date":"2026-07-20","nav":2714.7579,"day_change_pct":0.0119},{"nav_date":"2026-07-19","nav":2714.4342,"day_change_pct":0.0169},{"nav_date":"2026-07-18","nav":2713.9761,"day_change_pct":0.0169},{"nav_date":"2026-07-17","nav":2713.5184,"day_change_pct":0.0291},{"nav_date":"2026-07-16","nav":2712.7292,"day_change_pct":0.0211},{"nav_date":"2026-07-15","nav":2712.1578,"day_change_pct":0.011},{"nav_date":"2026-07-14","nav":2711.8588,"day_change_pct":0.0023},{"nav_date":"2026-07-13","nav":2711.7957,"day_change_pct":0.0146},{"nav_date":"2026-07-12","nav":2711.401,"day_change_pct":0.0168},{"nav_date":"2026-07-11","nav":2710.9465,"day_change_pct":0.0168},{"nav_date":"2026-07-10","nav":2710.4924,"day_change_pct":0.031},{"nav_date":"2026-07-09","nav":2709.6526,"day_change_pct":0.0254},{"nav_date":"2026-07-08","nav":2708.9655,"day_change_pct":0.01},{"nav_date":"2026-07-07","nav":2708.6944,"day_change_pct":-0.0021},{"nav_date":"2026-07-06","nav":2708.7502,"day_change_pct":-0.0063},{"nav_date":"2026-07-05","nav":2708.9202,"day_change_pct":0.0164},{"nav_date":"2026-07-04","nav":2708.4752,"day_change_pct":0.0162},{"nav_date":"2026-07-03","nav":2708.0352,"day_change_pct":0.0167},{"nav_date":"2026-07-02","nav":2707.5835,"day_change_pct":0.02},{"nav_date":"2026-07-01","nav":2707.0419,"day_change_pct":0.0369},{"nav_date":"2026-06-30","nav":2706.0422,"day_change_pct":0.0589},{"nav_date":"2026-06-29","nav":2704.449,"day_change_pct":0.0114},{"nav_date":"2026-06-28","nav":2704.1419,"day_change_pct":0.017},{"nav_date":"2026-06-27","nav":2703.6818,"day_change_pct":0.017},{"nav_date":"2026-06-26","nav":2703.2218,"day_change_pct":0.017},{"nav_date":"2026-06-25","nav":2702.7619,"day_change_pct":0.0229},{"nav_date":"2026-06-24","nav":2702.1438,"day_change_pct":0.0184},{"nav_date":"2026-06-23","nav":2701.6455,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":2701.245,"day_change_pct":0.0143},{"nav_date":"2026-06-21","nav":2700.8583,"day_change_pct":0.0171},{"nav_date":"2026-06-20","nav":2700.3978,"day_change_pct":0.017},{"nav_date":"2026-06-19","nav":2699.9375,"day_change_pct":0.0184},{"nav_date":"2026-06-18","nav":2699.4411,"day_change_pct":0.0197},{"nav_date":"2026-06-17","nav":2698.9082,"day_change_pct":0.0126},{"nav_date":"2026-06-16","nav":2698.5691,"day_change_pct":0.0353},{"nav_date":"2026-06-15","nav":2697.6155,"day_change_pct":0.0367},{"nav_date":"2026-06-14","nav":2696.6251,"day_change_pct":0.0175},{"nav_date":"2026-06-13","nav":2696.1539,"day_change_pct":0.0175},{"nav_date":"2026-06-12","nav":2695.683,"day_change_pct":0.0239},{"nav_date":"2026-06-11","nav":2695.0385,"day_change_pct":0.0194},{"nav_date":"2026-06-10","nav":2694.515,"day_change_pct":0.0181},{"nav_date":"2026-06-09","nav":2694.0286,"day_change_pct":0.0365},{"nav_date":"2026-06-08","nav":2693.0458,"day_change_pct":0.0229},{"nav_date":"2026-06-07","nav":2692.4299,"day_change_pct":0.0177},{"nav_date":"2026-06-06","nav":2691.9521,"day_change_pct":0.0177},{"nav_date":"2026-06-05","nav":2691.4749,"day_change_pct":0.0325},{"nav_date":"2026-06-04","nav":2690.6005,"day_change_pct":0.0223},{"nav_date":"2026-06-03","nav":2690.0015,"day_change_pct":0.0142},{"nav_date":"2026-06-02","nav":2689.6201,"day_change_pct":0.0149},{"nav_date":"2026-06-01","nav":2689.2207,"day_change_pct":0.0207},{"nav_date":"2026-05-31","nav":2688.664,"day_change_pct":0.0175},{"nav_date":"2026-05-30","nav":2688.193,"day_change_pct":0.0175},{"nav_date":"2026-05-29","nav":2687.7223,"day_change_pct":0.0266},{"nav_date":"2026-05-28","nav":2687.0084,"day_change_pct":0.0176},{"nav_date":"2026-05-27","nav":2686.5369,"day_change_pct":0.0171},{"nav_date":"2026-05-26","nav":2686.0769,"day_change_pct":0.0141},{"nav_date":"2026-05-25","nav":2685.6969,"day_change_pct":0.0124},{"nav_date":"2026-05-24","nav":2685.3646,"day_change_pct":0.0173},{"nav_date":"2026-05-23","nav":2684.8988,"day_change_pct":0.0174},{"nav_date":"2026-05-22","nav":2684.4327,"day_change_pct":0.0155},{"nav_date":"2026-05-21","nav":2684.0174,"day_change_pct":0.0116},{"nav_date":"2026-05-20","nav":2683.7068,"day_change_pct":0.0139},{"nav_date":"2026-05-19","nav":2683.3329,"day_change_pct":0.0158},{"nav_date":"2026-05-18","nav":2682.9079,"day_change_pct":0.0142},{"nav_date":"2026-05-17","nav":2682.5266,"day_change_pct":0.0168},{"nav_date":"2026-05-16","nav":2682.0758,"day_change_pct":0.0168},{"nav_date":"2026-05-15","nav":2681.6249,"day_change_pct":0.0158},{"nav_date":"2026-05-14","nav":2681.2018,"day_change_pct":0.0119},{"nav_date":"2026-05-13","nav":2680.8827,"day_change_pct":0.0158},{"nav_date":"2026-05-12","nav":2680.4584,"day_change_pct":0.0157},{"nav_date":"2026-05-11","nav":2680.0387,"day_change_pct":0.013},{"nav_date":"2026-05-10","nav":2679.6905,"day_change_pct":0.0167},{"nav_date":"2026-05-09","nav":2679.2421,"day_change_pct":0.0167},{"nav_date":"2026-05-08","nav":2678.7937,"day_change_pct":0.018},{"nav_date":"2026-05-07","nav":2678.3125,"day_change_pct":0.0175},{"nav_date":"2026-05-06","nav":2677.8441,"day_change_pct":0.0175},{"nav_date":"2026-05-05","nav":2677.3755,"day_change_pct":0.0136},{"nav_date":"2026-05-04","nav":2677.0121,"day_change_pct":0.0158},{"nav_date":"2026-05-03","nav":2676.5883,"day_change_pct":0.0166},{"nav_date":"2026-05-02","nav":2676.1445,"day_change_pct":0.0166},{"nav_date":"2026-05-01","nav":2675.7012,"day_change_pct":0.0166},{"nav_date":"2026-04-30","nav":2675.2579,"day_change_pct":0.0083},{"nav_date":"2026-04-29","nav":2675.035,"day_change_pct":0.013},{"nav_date":"2026-04-28","nav":2674.6873,"day_change_pct":0.0108},{"nav_date":"2026-04-27","nav":2674.3976,"day_change_pct":0.0028},{"nav_date":"2026-04-26","nav":2674.3236,"day_change_pct":0.0156},{"nav_date":"2026-04-25","nav":2673.9057,"day_change_pct":0.0156},{"nav_date":"2026-04-24","nav":2673.4886,"day_change_pct":0.0139},{"nav_date":"2026-04-23","nav":2673.1165,"day_change_pct":0.0109},{"nav_date":"2026-04-22","nav":2672.8255,"day_change_pct":0.0092},{"nav_date":"2026-04-21","nav":2672.5791,"day_change_pct":0.0117},{"nav_date":"2026-04-20","nav":2672.2658,"day_change_pct":0.0165},{"nav_date":"2026-04-19","nav":2671.825,"day_change_pct":0.0152},{"nav_date":"2026-04-18","nav":2671.4202,"day_change_pct":0.0151},{"nav_date":"2026-04-17","nav":2671.0156,"day_change_pct":0.0126},{"nav_date":"2026-04-16","nav":2670.6792,"day_change_pct":0.0227},{"nav_date":"2026-04-15","nav":2670.0739,"day_change_pct":0.0267},{"nav_date":"2026-04-14","nav":2669.362,"day_change_pct":0.0155},{"nav_date":"2026-04-13","nav":2668.9475,"day_change_pct":0.0314},{"nav_date":"2026-04-12","nav":2668.1091,"day_change_pct":0.0159},{"nav_date":"2026-04-11","nav":2667.6855,"day_change_pct":0.0159},{"nav_date":"2026-04-10","nav":2667.2617,"day_change_pct":0.027},{"nav_date":"2026-04-09","nav":2666.5409,"day_change_pct":0.0401},{"nav_date":"2026-04-08","nav":2665.4721,"day_change_pct":0.036},{"nav_date":"2026-04-07","nav":2664.5125,"day_change_pct":0.023},{"nav_date":"2026-04-06","nav":2663.8996,"day_change_pct":0.0301},{"nav_date":"2026-04-05","nav":2663.0973,"day_change_pct":0.0166},{"nav_date":"2026-04-04","nav":2662.6545,"day_change_pct":0.0166},{"nav_date":"2026-04-03","nav":2662.2116,"day_change_pct":0.0166},{"nav_date":"2026-04-02","nav":2661.7691,"day_change_pct":0.1267},{"nav_date":"2026-04-01","nav":2658.3999,"day_change_pct":0.0201},{"nav_date":"2026-03-31","nav":2657.8665,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":2657.3334,"day_change_pct":0.047},{"nav_date":"2026-03-29","nav":2656.0853,"day_change_pct":0.0198},{"nav_date":"2026-03-28","nav":2655.5594,"day_change_pct":0.0198},{"nav_date":"2026-03-27","nav":2655.0342,"day_change_pct":0.0227},{"nav_date":"2026-03-26","nav":2654.4309,"day_change_pct":0.0193},{"nav_date":"2026-03-25","nav":2653.9197,"day_change_pct":0.0175},{"nav_date":"2026-03-24","nav":2653.4542,"day_change_pct":0.007},{"nav_date":"2026-03-23","nav":2653.268,"day_change_pct":0.0009},{"nav_date":"2026-03-22","nav":2653.2432,"day_change_pct":0.0192},{"nav_date":"2026-03-21","nav":2652.7344,"day_change_pct":0.0192},{"nav_date":"2026-03-20","nav":2652.2262,"day_change_pct":0.0129},{"nav_date":"2026-03-19","nav":2651.8849,"day_change_pct":0.0192},{"nav_date":"2026-03-18","nav":2651.3757,"day_change_pct":0.0199},{"nav_date":"2026-03-17","nav":2650.8494,"day_change_pct":0.0266},{"nav_date":"2026-03-16","nav":2650.145,"day_change_pct":0.0041},{"nav_date":"2026-03-15","nav":2650.0371,"day_change_pct":0.0184},{"nav_date":"2026-03-14","nav":2649.5509,"day_change_pct":0.0184},{"nav_date":"2026-03-13","nav":2649.0644,"day_change_pct":0.0049},{"nav_date":"2026-03-12","nav":2648.9359,"day_change_pct":0.0087},{"nav_date":"2026-03-11","nav":2648.7055,"day_change_pct":0.0143},{"nav_date":"2026-03-10","nav":2648.3277,"day_change_pct":0.016},{"nav_date":"2026-03-09","nav":2647.9039,"day_change_pct":0.0116},{"nav_date":"2026-03-08","nav":2647.596,"day_change_pct":0.017},{"nav_date":"2026-03-07","nav":2647.1466,"day_change_pct":0.017},{"nav_date":"2026-03-06","nav":2646.6973,"day_change_pct":0.0145},{"nav_date":"2026-03-05","nav":2646.3138,"day_change_pct":0.0127},{"nav_date":"2026-03-04","nav":2645.9765,"day_change_pct":0.014},{"nav_date":"2026-03-03","nav":2645.6053,"day_change_pct":0.0165},{"nav_date":"2026-03-02","nav":2645.1698,"day_change_pct":0.0127},{"nav_date":"2026-03-01","nav":2644.8341,"day_change_pct":0.0166},{"nav_date":"2026-02-28","nav":2644.3949,"day_change_pct":0.0166},{"nav_date":"2026-02-27","nav":2643.9556,"day_change_pct":0.0173},{"nav_date":"2026-02-26","nav":2643.4989,"day_change_pct":0.0159},{"nav_date":"2026-02-25","nav":2643.0779,"day_change_pct":0.0134},{"nav_date":"2026-02-24","nav":2642.7237,"day_change_pct":0.0146},{"nav_date":"2026-02-23","nav":2642.3388,"day_change_pct":0.0163},{"nav_date":"2026-02-22","nav":2641.9076,"day_change_pct":0.0159},{"nav_date":"2026-02-21","nav":2641.4876,"day_change_pct":0.0159},{"nav_date":"2026-02-20","nav":2641.0676,"day_change_pct":0.0186},{"nav_date":"2026-02-19","nav":2640.5768,"day_change_pct":0.0163},{"nav_date":"2026-02-18","nav":2640.1471,"day_change_pct":0.0134},{"nav_date":"2026-02-17","nav":2639.7945,"day_change_pct":0.0164},{"nav_date":"2026-02-16","nav":2639.3611,"day_change_pct":0.0153},{"nav_date":"2026-02-15","nav":2638.9565,"day_change_pct":0.0159},{"nav_date":"2026-02-14","nav":2638.5376,"day_change_pct":0.0159},{"nav_date":"2026-02-13","nav":2638.119,"day_change_pct":0.0205},{"nav_date":"2026-02-12","nav":2637.5773,"day_change_pct":0.0194},{"nav_date":"2026-02-11","nav":2637.0647,"day_change_pct":0.0178},{"nav_date":"2026-02-10","nav":2636.5961,"day_change_pct":0.0202},{"nav_date":"2026-02-09","nav":2636.0635,"day_change_pct":0.0162},{"nav_date":"2026-02-08","nav":2635.6371,"day_change_pct":0.0163},{"nav_date":"2026-02-07","nav":2635.2085,"day_change_pct":0.0163},{"nav_date":"2026-02-06","nav":2634.7799,"day_change_pct":0.016},{"nav_date":"2026-02-05","nav":2634.3581,"day_change_pct":0.0199},{"nav_date":"2026-02-04","nav":2633.8334,"day_change_pct":0.0312},{"nav_date":"2026-02-03","nav":2633.0108,"day_change_pct":0.0302},{"nav_date":"2026-02-02","nav":2632.2154,"day_change_pct":0.0257},{"nav_date":"2026-02-01","nav":2631.5392,"day_change_pct":0.0174},{"nav_date":"2026-01-31","nav":2631.0824,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":2630.6256,"day_change_pct":0.0151},{"nav_date":"2026-01-29","nav":2630.228,"day_change_pct":0.0146},{"nav_date":"2026-01-28","nav":2629.8435,"day_change_pct":0.0151},{"nav_date":"2026-01-27","nav":2629.4454,"day_change_pct":0.0191},{"nav_date":"2026-01-26","nav":2628.9423,"day_change_pct":0.0172},{"nav_date":"2026-01-25","nav":2628.491,"day_change_pct":0.0172},{"nav_date":"2026-01-24","nav":2628.0397,"day_change_pct":0.0172},{"nav_date":"2026-01-23","nav":2627.5888,"day_change_pct":0.0137},{"nav_date":"2026-01-22","nav":2627.2286,"day_change_pct":0.022},{"nav_date":"2026-01-21","nav":2626.6512,"day_change_pct":0.0133},{"nav_date":"2026-01-20","nav":2626.3032,"day_change_pct":0.0109},{"nav_date":"2026-01-19","nav":2626.0177,"day_change_pct":0.0059},{"nav_date":"2026-01-18","nav":2625.8631,"day_change_pct":0.0165},{"nav_date":"2026-01-17","nav":2625.4303,"day_change_pct":0.0167},{"nav_date":"2026-01-16","nav":2624.9916,"day_change_pct":0.0129},{"nav_date":"2026-01-15","nav":2624.6537,"day_change_pct":0.0167},{"nav_date":"2026-01-14","nav":2624.2152,"day_change_pct":0.0153},{"nav_date":"2026-01-13","nav":2623.8132,"day_change_pct":0.0126},{"nav_date":"2026-01-12","nav":2623.4823,"day_change_pct":0.0146},{"nav_date":"2026-01-11","nav":2623.0994,"day_change_pct":0.0165}],"total":4947,"page":1,"page_size":250}