{"fund_details":{"scheme_code":119300,"scheme_name":"BANK OF INDIA Large & Mid Cap Fund Direct Plan- Bonus","fund_house":"Bank of India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF761K01629","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":55.0,"day_change_pct":0.1639},{"nav_date":"2026-09-16","nav":54.91,"day_change_pct":0.219},{"nav_date":"2026-09-15","nav":54.79,"day_change_pct":-1.6338},{"nav_date":"2026-09-11","nav":55.7,"day_change_pct":-0.0359},{"nav_date":"2026-09-10","nav":55.72,"day_change_pct":-0.2328},{"nav_date":"2026-09-09","nav":55.85,"day_change_pct":-0.3568},{"nav_date":"2026-09-08","nav":56.05,"day_change_pct":-0.2669},{"nav_date":"2026-09-07","nav":56.2,"day_change_pct":-0.3546},{"nav_date":"2026-09-04","nav":56.4,"day_change_pct":0.1065},{"nav_date":"2026-09-03","nav":56.34,"day_change_pct":0.1956},{"nav_date":"2026-09-02","nav":56.23,"day_change_pct":-0.4779},{"nav_date":"2026-09-01","nav":56.5,"day_change_pct":-0.4931},{"nav_date":"2026-08-31","nav":56.78,"day_change_pct":-0.088},{"nav_date":"2026-08-28","nav":56.83,"day_change_pct":0.141},{"nav_date":"2026-08-27","nav":56.75,"day_change_pct":-0.3687},{"nav_date":"2026-08-26","nav":56.96,"day_change_pct":0.264},{"nav_date":"2026-08-25","nav":56.81,"day_change_pct":0.6556},{"nav_date":"2026-08-24","nav":56.44,"day_change_pct":-0.0885},{"nav_date":"2026-08-21","nav":56.49,"day_change_pct":0.1418},{"nav_date":"2026-08-20","nav":56.41,"day_change_pct":0.5167},{"nav_date":"2026-08-19","nav":56.12,"day_change_pct":-0.2488},{"nav_date":"2026-08-18","nav":56.26,"day_change_pct":-0.1774},{"nav_date":"2026-08-17","nav":56.36,"day_change_pct":-0.3007},{"nav_date":"2026-08-14","nav":56.53,"day_change_pct":-0.2998},{"nav_date":"2026-08-13","nav":56.7,"day_change_pct":0.0353},{"nav_date":"2026-08-12","nav":56.68,"day_change_pct":-0.0353},{"nav_date":"2026-08-11","nav":56.7,"day_change_pct":0.1767},{"nav_date":"2026-08-10","nav":56.6,"day_change_pct":0.3013},{"nav_date":"2026-08-07","nav":56.43,"day_change_pct":0.1775},{"nav_date":"2026-08-06","nav":56.33,"day_change_pct":-0.071},{"nav_date":"2026-08-05","nav":56.37,"day_change_pct":0.1599},{"nav_date":"2026-08-04","nav":56.28,"day_change_pct":-0.3188},{"nav_date":"2026-08-03","nav":56.46,"day_change_pct":1.1828},{"nav_date":"2026-07-31","nav":55.8,"day_change_pct":-0.0895},{"nav_date":"2026-07-30","nav":55.85,"day_change_pct":0.0717},{"nav_date":"2026-07-29","nav":55.81,"day_change_pct":0.8858},{"nav_date":"2026-07-28","nav":55.32,"day_change_pct":-0.1264},{"nav_date":"2026-07-27","nav":55.39,"day_change_pct":0.7824},{"nav_date":"2026-07-24","nav":54.96,"day_change_pct":0.1458},{"nav_date":"2026-07-23","nav":54.88,"day_change_pct":-0.6157},{"nav_date":"2026-07-22","nav":55.22,"day_change_pct":-1.1634},{"nav_date":"2026-07-21","nav":55.87,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":55.87,"day_change_pct":0.3232},{"nav_date":"2026-07-17","nav":55.69,"day_change_pct":0.1439},{"nav_date":"2026-07-16","nav":55.61,"day_change_pct":0.018},{"nav_date":"2026-07-15","nav":55.6,"day_change_pct":0.3248},{"nav_date":"2026-07-14","nav":55.42,"day_change_pct":-0.7166},{"nav_date":"2026-07-13","nav":55.82,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":55.82,"day_change_pct":0.7399},{"nav_date":"2026-07-09","nav":55.41,"day_change_pct":1.021},{"nav_date":"2026-07-08","nav":54.85,"day_change_pct":-1.7201},{"nav_date":"2026-07-07","nav":55.81,"day_change_pct":-0.4637},{"nav_date":"2026-07-06","nav":56.07,"day_change_pct":0.5019},{"nav_date":"2026-07-03","nav":55.79,"day_change_pct":0.0359},{"nav_date":"2026-07-02","nav":55.77,"day_change_pct":0.7952},{"nav_date":"2026-07-01","nav":55.33,"day_change_pct":0.2537},{"nav_date":"2026-06-30","nav":55.19,"day_change_pct":0.1452},{"nav_date":"2026-06-29","nav":55.11,"day_change_pct":-0.3616},{"nav_date":"2026-06-25","nav":55.31,"day_change_pct":-0.0903},{"nav_date":"2026-06-24","nav":55.36,"day_change_pct":0.7645},{"nav_date":"2026-06-23","nav":54.94,"day_change_pct":-1.0803},{"nav_date":"2026-06-22","nav":55.54,"day_change_pct":0.3614},{"nav_date":"2026-06-19","nav":55.34,"day_change_pct":0.181},{"nav_date":"2026-06-18","nav":55.24,"day_change_pct":0.4546},{"nav_date":"2026-06-17","nav":54.99,"day_change_pct":0.7881},{"nav_date":"2026-06-16","nav":54.56,"day_change_pct":0.3495},{"nav_date":"2026-06-15","nav":54.37,"day_change_pct":1.4555},{"nav_date":"2026-06-12","nav":53.59,"day_change_pct":2.5057},{"nav_date":"2026-06-11","nav":52.28,"day_change_pct":-0.5327},{"nav_date":"2026-06-10","nav":52.56,"day_change_pct":-0.398},{"nav_date":"2026-06-09","nav":52.77,"day_change_pct":0.8987},{"nav_date":"2026-06-08","nav":52.3,"day_change_pct":-1.1716},{"nav_date":"2026-06-05","nav":52.92,"day_change_pct":-0.2262},{"nav_date":"2026-06-04","nav":53.04,"day_change_pct":-0.0565},{"nav_date":"2026-06-03","nav":53.07,"day_change_pct":-0.4689},{"nav_date":"2026-06-02","nav":53.32,"day_change_pct":0.1879},{"nav_date":"2026-06-01","nav":53.22,"day_change_pct":-0.6904},{"nav_date":"2026-05-29","nav":53.59,"day_change_pct":-1.1437},{"nav_date":"2026-05-27","nav":54.21,"day_change_pct":-0.3309},{"nav_date":"2026-05-26","nav":54.39,"day_change_pct":-0.2933},{"nav_date":"2026-05-25","nav":54.55,"day_change_pct":0.7759},{"nav_date":"2026-05-22","nav":54.13,"day_change_pct":0.1665},{"nav_date":"2026-05-21","nav":54.04,"day_change_pct":0.3342},{"nav_date":"2026-05-20","nav":53.86,"day_change_pct":0.2793},{"nav_date":"2026-05-19","nav":53.71,"day_change_pct":0.2801},{"nav_date":"2026-05-18","nav":53.56,"day_change_pct":-0.2607},{"nav_date":"2026-05-15","nav":53.7,"day_change_pct":-0.1859},{"nav_date":"2026-05-14","nav":53.8,"day_change_pct":0.9192},{"nav_date":"2026-05-13","nav":53.31,"day_change_pct":0.6039},{"nav_date":"2026-05-12","nav":52.99,"day_change_pct":-1.8522},{"nav_date":"2026-05-11","nav":53.99,"day_change_pct":-1.2258},{"nav_date":"2026-05-08","nav":54.66,"day_change_pct":-0.3282},{"nav_date":"2026-05-07","nav":54.84,"day_change_pct":0.2193},{"nav_date":"2026-05-06","nav":54.72,"day_change_pct":0.978},{"nav_date":"2026-05-05","nav":54.19,"day_change_pct":0.259},{"nav_date":"2026-05-04","nav":54.05,"day_change_pct":0.4834},{"nav_date":"2026-04-30","nav":53.79,"day_change_pct":-0.7381},{"nav_date":"2026-04-29","nav":54.19,"day_change_pct":0.5567},{"nav_date":"2026-04-28","nav":53.89,"day_change_pct":-0.1297},{"nav_date":"2026-04-27","nav":53.96,"day_change_pct":1.1434},{"nav_date":"2026-04-24","nav":53.35,"day_change_pct":-0.6888},{"nav_date":"2026-04-23","nav":53.72,"day_change_pct":-0.1673},{"nav_date":"2026-04-22","nav":53.81,"day_change_pct":-0.4072},{"nav_date":"2026-04-21","nav":54.03,"day_change_pct":0.5209},{"nav_date":"2026-04-20","nav":53.75,"day_change_pct":-0.463},{"nav_date":"2026-04-17","nav":54.0,"day_change_pct":0.878},{"nav_date":"2026-04-16","nav":53.53,"day_change_pct":0.5069},{"nav_date":"2026-04-15","nav":53.26,"day_change_pct":1.7772},{"nav_date":"2026-04-13","nav":52.33,"day_change_pct":-0.6455},{"nav_date":"2026-04-10","nav":52.67,"day_change_pct":0.9391},{"nav_date":"2026-04-09","nav":52.18,"day_change_pct":-0.3628},{"nav_date":"2026-04-08","nav":52.37,"day_change_pct":3.0906},{"nav_date":"2026-04-07","nav":50.8,"day_change_pct":0.2764},{"nav_date":"2026-04-06","nav":50.66,"day_change_pct":1.0774},{"nav_date":"2026-04-02","nav":50.12,"day_change_pct":0.22},{"nav_date":"2026-04-01","nav":50.01,"day_change_pct":1.8326},{"nav_date":"2026-03-31","nav":49.11,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":49.11,"day_change_pct":-1.662},{"nav_date":"2026-03-27","nav":49.94,"day_change_pct":-1.8089},{"nav_date":"2026-03-25","nav":50.86,"day_change_pct":1.5981},{"nav_date":"2026-03-24","nav":50.06,"day_change_pct":2.0383},{"nav_date":"2026-03-23","nav":49.06,"day_change_pct":-2.7359},{"nav_date":"2026-03-20","nav":50.44,"day_change_pct":0.7792},{"nav_date":"2026-03-19","nav":50.05,"day_change_pct":-2.5696},{"nav_date":"2026-03-18","nav":51.37,"day_change_pct":0.8837},{"nav_date":"2026-03-17","nav":50.92,"day_change_pct":0.7718},{"nav_date":"2026-03-16","nav":50.53,"day_change_pct":0.2182},{"nav_date":"2026-03-13","nav":50.42,"day_change_pct":-2.3247},{"nav_date":"2026-03-12","nav":51.62,"day_change_pct":-0.5395},{"nav_date":"2026-03-11","nav":51.9,"day_change_pct":-0.7079},{"nav_date":"2026-03-10","nav":52.27,"day_change_pct":1.2984},{"nav_date":"2026-03-09","nav":51.6,"day_change_pct":-1.5643},{"nav_date":"2026-03-06","nav":52.42,"day_change_pct":-0.6633},{"nav_date":"2026-03-05","nav":52.77,"day_change_pct":1.3249},{"nav_date":"2026-03-04","nav":52.08,"day_change_pct":-1.81},{"nav_date":"2026-03-02","nav":53.04,"day_change_pct":-1.376},{"nav_date":"2026-02-27","nav":53.78,"day_change_pct":-0.8115},{"nav_date":"2026-02-26","nav":54.22,"day_change_pct":0.2403},{"nav_date":"2026-02-25","nav":54.09,"day_change_pct":0.7826},{"nav_date":"2026-02-24","nav":53.67,"day_change_pct":-0.6479},{"nav_date":"2026-02-23","nav":54.02,"day_change_pct":0.4649},{"nav_date":"2026-02-20","nav":53.77,"day_change_pct":0.5047},{"nav_date":"2026-02-19","nav":53.5,"day_change_pct":-1.2551},{"nav_date":"2026-02-18","nav":54.18,"day_change_pct":0.5195},{"nav_date":"2026-02-17","nav":53.9,"day_change_pct":0.1114},{"nav_date":"2026-02-16","nav":53.84,"day_change_pct":0.429},{"nav_date":"2026-02-13","nav":53.61,"day_change_pct":-1.7052},{"nav_date":"2026-02-12","nav":54.54,"day_change_pct":-0.2925},{"nav_date":"2026-02-11","nav":54.7,"day_change_pct":0.2015},{"nav_date":"2026-02-10","nav":54.59,"day_change_pct":0.1468},{"nav_date":"2026-02-09","nav":54.51,"day_change_pct":1.2444},{"nav_date":"2026-02-06","nav":53.84,"day_change_pct":0.4103},{"nav_date":"2026-02-05","nav":53.62,"day_change_pct":-0.4086},{"nav_date":"2026-02-04","nav":53.84,"day_change_pct":0.2794},{"nav_date":"2026-02-03","nav":53.69,"day_change_pct":2.2667},{"nav_date":"2026-02-02","nav":52.5,"day_change_pct":-1.4825},{"nav_date":"2026-01-30","nav":53.29,"day_change_pct":-0.6154},{"nav_date":"2026-01-29","nav":53.62,"day_change_pct":0.4308},{"nav_date":"2026-01-28","nav":53.39,"day_change_pct":1.6178},{"nav_date":"2026-01-27","nav":52.54,"day_change_pct":0.5165},{"nav_date":"2026-01-23","nav":52.27,"day_change_pct":-1.0787},{"nav_date":"2026-01-22","nav":52.84,"day_change_pct":0.8589},{"nav_date":"2026-01-21","nav":52.39,"day_change_pct":-0.3992},{"nav_date":"2026-01-20","nav":52.6,"day_change_pct":-1.6087},{"nav_date":"2026-01-19","nav":53.46,"day_change_pct":-0.5395},{"nav_date":"2026-01-16","nav":53.75,"day_change_pct":0.2051},{"nav_date":"2026-01-14","nav":53.64,"day_change_pct":0.1307},{"nav_date":"2026-01-13","nav":53.57,"day_change_pct":-0.2421},{"nav_date":"2026-01-12","nav":53.7,"day_change_pct":-0.0558},{"nav_date":"2026-01-09","nav":53.73,"day_change_pct":-0.4816},{"nav_date":"2026-01-08","nav":53.99,"day_change_pct":-1.9611},{"nav_date":"2026-01-07","nav":55.07,"day_change_pct":-0.0726},{"nav_date":"2026-01-06","nav":55.11,"day_change_pct":-0.3256},{"nav_date":"2026-01-05","nav":55.29,"day_change_pct":-0.2885},{"nav_date":"2026-01-02","nav":55.45,"day_change_pct":0.6535},{"nav_date":"2026-01-01","nav":55.09,"day_change_pct":0.3644},{"nav_date":"2025-12-31","nav":54.89,"day_change_pct":0.8081},{"nav_date":"2025-12-30","nav":54.45,"day_change_pct":-0.0551},{"nav_date":"2025-12-29","nav":54.48,"day_change_pct":-0.2746},{"nav_date":"2025-12-26","nav":54.63,"day_change_pct":-0.2738},{"nav_date":"2025-12-24","nav":54.78,"day_change_pct":-0.1094},{"nav_date":"2025-12-23","nav":54.84,"day_change_pct":0.1827},{"nav_date":"2025-12-22","nav":54.74,"day_change_pct":0.662},{"nav_date":"2025-12-19","nav":54.38,"day_change_pct":0.8905},{"nav_date":"2025-12-18","nav":53.9,"day_change_pct":0.1486},{"nav_date":"2025-12-17","nav":53.82,"day_change_pct":-0.3887},{"nav_date":"2025-12-16","nav":54.03,"day_change_pct":-0.4422},{"nav_date":"2025-12-15","nav":54.27,"day_change_pct":0.0922},{"nav_date":"2025-12-12","nav":54.22,"day_change_pct":0.5005},{"nav_date":"2025-12-11","nav":53.95,"day_change_pct":0.5779},{"nav_date":"2025-12-10","nav":53.64,"day_change_pct":-0.3344},{"nav_date":"2025-12-09","nav":53.82,"day_change_pct":0.2982},{"nav_date":"2025-12-08","nav":53.66,"day_change_pct":-1.1604},{"nav_date":"2025-12-05","nav":54.29,"day_change_pct":0.3883},{"nav_date":"2025-12-04","nav":54.08,"day_change_pct":0.1296},{"nav_date":"2025-12-03","nav":54.01,"day_change_pct":-0.8263},{"nav_date":"2025-12-02","nav":54.46,"day_change_pct":-0.3294},{"nav_date":"2025-12-01","nav":54.64,"day_change_pct":0.1834},{"nav_date":"2025-11-28","nav":54.54,"day_change_pct":0.1285},{"nav_date":"2025-11-27","nav":54.47,"day_change_pct":0.0184},{"nav_date":"2025-11-26","nav":54.46,"day_change_pct":1.039},{"nav_date":"2025-11-25","nav":53.9,"day_change_pct":0.2418},{"nav_date":"2025-11-24","nav":53.77,"day_change_pct":-0.2782},{"nav_date":"2025-11-21","nav":53.92,"day_change_pct":-1.0279},{"nav_date":"2025-11-20","nav":54.48,"day_change_pct":0.2946},{"nav_date":"2025-11-19","nav":54.32,"day_change_pct":0.6672},{"nav_date":"2025-11-18","nav":53.96,"day_change_pct":-0.4428},{"nav_date":"2025-11-17","nav":54.2,"day_change_pct":0.9687},{"nav_date":"2025-11-14","nav":53.68,"day_change_pct":0.3364},{"nav_date":"2025-11-13","nav":53.5,"day_change_pct":-0.2238},{"nav_date":"2025-11-12","nav":53.62,"day_change_pct":0.2618},{"nav_date":"2025-11-11","nav":53.48,"day_change_pct":0.2249},{"nav_date":"2025-11-10","nav":53.36,"day_change_pct":0.5086},{"nav_date":"2025-11-07","nav":53.09,"day_change_pct":0.1887},{"nav_date":"2025-11-06","nav":52.99,"day_change_pct":-0.8792},{"nav_date":"2025-11-04","nav":53.46,"day_change_pct":-0.6873},{"nav_date":"2025-11-03","nav":53.83,"day_change_pct":0.7486},{"nav_date":"2025-10-31","nav":53.43,"day_change_pct":-0.5953},{"nav_date":"2025-10-30","nav":53.75,"day_change_pct":-0.2042},{"nav_date":"2025-10-29","nav":53.86,"day_change_pct":0.3166},{"nav_date":"2025-10-28","nav":53.69,"day_change_pct":0.0373},{"nav_date":"2025-10-27","nav":53.67,"day_change_pct":0.8266},{"nav_date":"2025-10-24","nav":53.23,"day_change_pct":-0.3743},{"nav_date":"2025-10-23","nav":53.43,"day_change_pct":0.3946},{"nav_date":"2025-10-20","nav":53.22,"day_change_pct":0.7573},{"nav_date":"2025-10-17","nav":52.82,"day_change_pct":-0.1135},{"nav_date":"2025-10-16","nav":52.88,"day_change_pct":0.7238},{"nav_date":"2025-10-15","nav":52.5,"day_change_pct":0.7871},{"nav_date":"2025-10-14","nav":52.09,"day_change_pct":-0.5916},{"nav_date":"2025-10-13","nav":52.4,"day_change_pct":-0.3613},{"nav_date":"2025-10-10","nav":52.59,"day_change_pct":0.5161},{"nav_date":"2025-10-09","nav":52.32,"day_change_pct":0.751},{"nav_date":"2025-10-08","nav":51.93,"day_change_pct":-0.5553},{"nav_date":"2025-10-07","nav":52.22,"day_change_pct":0.0575},{"nav_date":"2025-10-06","nav":52.19,"day_change_pct":0.6946},{"nav_date":"2025-10-03","nav":51.83,"day_change_pct":0.9741},{"nav_date":"2025-10-01","nav":51.33,"day_change_pct":0.825},{"nav_date":"2025-09-30","nav":50.91,"day_change_pct":0.0393},{"nav_date":"2025-09-29","nav":50.89,"day_change_pct":-0.0589},{"nav_date":"2025-09-26","nav":50.92,"day_change_pct":-1.1838},{"nav_date":"2025-09-25","nav":51.53,"day_change_pct":-0.598},{"nav_date":"2025-09-24","nav":51.84,"day_change_pct":-0.6325},{"nav_date":"2025-09-23","nav":52.17,"day_change_pct":-0.2676},{"nav_date":"2025-09-22","nav":52.31,"day_change_pct":-0.4378},{"nav_date":"2025-09-19","nav":52.54,"day_change_pct":-0.019},{"nav_date":"2025-09-18","nav":52.55,"day_change_pct":0.2863},{"nav_date":"2025-09-17","nav":52.4,"day_change_pct":0.4409},{"nav_date":"2025-09-16","nav":52.17,"day_change_pct":0.656},{"nav_date":"2025-09-15","nav":51.83,"day_change_pct":0.2708},{"nav_date":"2025-09-12","nav":51.69,"day_change_pct":0.291}],"total":3137,"page":1,"page_size":250}