{"fund_details":{"scheme_code":119296,"scheme_name":"Tata Young Citizens' Fund [Upto 3 years]-Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2018-05-11","nav":28.2451,"day_change_pct":0.1564},{"nav_date":"2018-05-10","nav":28.201,"day_change_pct":-0.3548},{"nav_date":"2018-05-09","nav":28.3014,"day_change_pct":-0.1683},{"nav_date":"2018-05-08","nav":28.3491,"day_change_pct":-0.0804},{"nav_date":"2018-05-07","nav":28.3719,"day_change_pct":0.4898},{"nav_date":"2018-05-04","nav":28.2336,"day_change_pct":-0.3329},{"nav_date":"2018-05-03","nav":28.3279,"day_change_pct":-0.2356},{"nav_date":"2018-05-02","nav":28.3948,"day_change_pct":-0.2704},{"nav_date":"2018-04-30","nav":28.4718,"day_change_pct":0.4644},{"nav_date":"2018-04-27","nav":28.3402,"day_change_pct":0.0187},{"nav_date":"2018-04-26","nav":28.3349,"day_change_pct":0.3297},{"nav_date":"2018-04-25","nav":28.2418,"day_change_pct":-0.1478},{"nav_date":"2018-04-24","nav":28.2836,"day_change_pct":0.3694},{"nav_date":"2018-04-23","nav":28.1795,"day_change_pct":0.1582},{"nav_date":"2018-04-20","nav":28.135,"day_change_pct":-0.4532},{"nav_date":"2018-04-19","nav":28.2631,"day_change_pct":0.0931},{"nav_date":"2018-04-18","nav":28.2368,"day_change_pct":-0.1312},{"nav_date":"2018-04-17","nav":28.2739,"day_change_pct":0.1403},{"nav_date":"2018-04-16","nav":28.2343,"day_change_pct":0.3594},{"nav_date":"2018-04-13","nav":28.1332,"day_change_pct":0.079},{"nav_date":"2018-04-12","nav":28.111,"day_change_pct":0.037},{"nav_date":"2018-04-11","nav":28.1006,"day_change_pct":-0.0068},{"nav_date":"2018-04-10","nav":28.1025,"day_change_pct":-0.1744},{"nav_date":"2018-04-09","nav":28.1516,"day_change_pct":0.1712},{"nav_date":"2018-04-06","nav":28.1035,"day_change_pct":0.2687},{"nav_date":"2018-04-05","nav":28.0282,"day_change_pct":1.0925},{"nav_date":"2018-04-04","nav":27.7253,"day_change_pct":-0.461},{"nav_date":"2018-04-03","nav":27.8537,"day_change_pct":0.5603},{"nav_date":"2018-04-02","nav":27.6985,"day_change_pct":0.8531},{"nav_date":"2018-03-28","nav":27.4642,"day_change_pct":-0.157},{"nav_date":"2018-03-27","nav":27.5074,"day_change_pct":0.9213},{"nav_date":"2018-03-26","nav":27.2563,"day_change_pct":0.91},{"nav_date":"2018-03-23","nav":27.0105,"day_change_pct":-0.6284},{"nav_date":"2018-03-22","nav":27.1813,"day_change_pct":-0.3815},{"nav_date":"2018-03-21","nav":27.2854,"day_change_pct":0.0623},{"nav_date":"2018-03-20","nav":27.2684,"day_change_pct":-0.092},{"nav_date":"2018-03-19","nav":27.2935,"day_change_pct":-0.8346},{"nav_date":"2018-03-16","nav":27.5232,"day_change_pct":-0.6383},{"nav_date":"2018-03-15","nav":27.7,"day_change_pct":0.1439},{"nav_date":"2018-03-14","nav":27.6602,"day_change_pct":0.0861},{"nav_date":"2018-03-13","nav":27.6364,"day_change_pct":0.744},{"nav_date":"2018-03-12","nav":27.4323,"day_change_pct":0.4975},{"nav_date":"2018-03-09","nav":27.2965,"day_change_pct":-0.2047},{"nav_date":"2018-03-08","nav":27.3525,"day_change_pct":0.2566},{"nav_date":"2018-03-07","nav":27.2825,"day_change_pct":-0.3266},{"nav_date":"2018-03-06","nav":27.3719,"day_change_pct":-0.5081},{"nav_date":"2018-03-05","nav":27.5117,"day_change_pct":-0.5947},{"nav_date":"2018-03-01","nav":27.6763,"day_change_pct":-0.2703},{"nav_date":"2018-02-28","nav":27.7513,"day_change_pct":-0.0886},{"nav_date":"2018-02-27","nav":27.7759,"day_change_pct":-0.1122},{"nav_date":"2018-02-26","nav":27.8071,"day_change_pct":0.4323},{"nav_date":"2018-02-23","nav":27.6874,"day_change_pct":0.7676},{"nav_date":"2018-02-22","nav":27.4765,"day_change_pct":-0.2925},{"nav_date":"2018-02-21","nav":27.5571,"day_change_pct":0.1068},{"nav_date":"2018-02-20","nav":27.5277,"day_change_pct":-0.2218},{"nav_date":"2018-02-19","nav":27.5889,"day_change_pct":-0.4058},{"nav_date":"2018-02-16","nav":27.7013,"day_change_pct":-0.6773},{"nav_date":"2018-02-15","nav":27.8902,"day_change_pct":-0.2204},{"nav_date":"2018-02-14","nav":27.9518,"day_change_pct":-0.2929},{"nav_date":"2018-02-12","nav":28.0339,"day_change_pct":0.69},{"nav_date":"2018-02-09","nav":27.8418,"day_change_pct":-0.4612},{"nav_date":"2018-02-08","nav":27.9708,"day_change_pct":0.7851},{"nav_date":"2018-02-07","nav":27.7529,"day_change_pct":0.4903},{"nav_date":"2018-02-06","nav":27.6175,"day_change_pct":-0.8864},{"nav_date":"2018-02-05","nav":27.8645,"day_change_pct":-0.0111},{"nav_date":"2018-02-02","nav":27.8676,"day_change_pct":-1.983},{"nav_date":"2018-02-01","nav":28.4314,"day_change_pct":0.0274},{"nav_date":"2018-01-31","nav":28.4236,"day_change_pct":-0.3003},{"nav_date":"2018-01-30","nav":28.5092,"day_change_pct":-0.1747},{"nav_date":"2018-01-29","nav":28.5591,"day_change_pct":-0.1489},{"nav_date":"2018-01-25","nav":28.6017,"day_change_pct":-0.388},{"nav_date":"2018-01-24","nav":28.7131,"day_change_pct":-0.0171},{"nav_date":"2018-01-23","nav":28.718,"day_change_pct":0.3035},{"nav_date":"2018-01-22","nav":28.6311,"day_change_pct":0.209},{"nav_date":"2018-01-19","nav":28.5714,"day_change_pct":0.6397},{"nav_date":"2018-01-18","nav":28.3898,"day_change_pct":-0.5353},{"nav_date":"2018-01-17","nav":28.5426,"day_change_pct":0.4441},{"nav_date":"2018-01-16","nav":28.4164,"day_change_pct":-0.9032},{"nav_date":"2018-01-15","nav":28.6754,"day_change_pct":-0.2067},{"nav_date":"2018-01-12","nav":28.7348,"day_change_pct":-0.0167},{"nav_date":"2018-01-11","nav":28.7396,"day_change_pct":0.0237},{"nav_date":"2018-01-10","nav":28.7328,"day_change_pct":-0.3368},{"nav_date":"2018-01-09","nav":28.8299,"day_change_pct":0.1233},{"nav_date":"2018-01-08","nav":28.7944,"day_change_pct":0.0879},{"nav_date":"2018-01-05","nav":28.7691,"day_change_pct":0.8144},{"nav_date":"2018-01-04","nav":28.5367,"day_change_pct":0.4315},{"nav_date":"2018-01-03","nav":28.4141,"day_change_pct":0.2632},{"nav_date":"2018-01-02","nav":28.3395,"day_change_pct":-0.4769},{"nav_date":"2018-01-01","nav":28.4753,"day_change_pct":-0.2127},{"nav_date":"2017-12-29","nav":28.536,"day_change_pct":0.3418},{"nav_date":"2017-12-28","nav":28.4388,"day_change_pct":-0.2795},{"nav_date":"2017-12-27","nav":28.5185,"day_change_pct":-0.168},{"nav_date":"2017-12-26","nav":28.5665,"day_change_pct":0.3051},{"nav_date":"2017-12-22","nav":28.4796,"day_change_pct":0.215},{"nav_date":"2017-12-21","nav":28.4185,"day_change_pct":0.3138},{"nav_date":"2017-12-20","nav":28.3296,"day_change_pct":0.059},{"nav_date":"2017-12-19","nav":28.3129,"day_change_pct":0.7817},{"nav_date":"2017-12-18","nav":28.0933,"day_change_pct":0.2265},{"nav_date":"2017-12-15","nav":28.0298,"day_change_pct":0.8241},{"nav_date":"2017-12-14","nav":27.8007,"day_change_pct":0.2488},{"nav_date":"2017-12-13","nav":27.7317,"day_change_pct":-0.5098},{"nav_date":"2017-12-12","nav":27.8738,"day_change_pct":-0.2019},{"nav_date":"2017-12-11","nav":27.9302,"day_change_pct":-0.1248},{"nav_date":"2017-12-08","nav":27.9651,"day_change_pct":0.7055},{"nav_date":"2017-12-07","nav":27.7692,"day_change_pct":0.739},{"nav_date":"2017-12-06","nav":27.5655,"day_change_pct":-0.3204},{"nav_date":"2017-12-05","nav":27.6541,"day_change_pct":-0.0683},{"nav_date":"2017-12-04","nav":27.673,"day_change_pct":-0.1699},{"nav_date":"2017-12-01","nav":27.7201,"day_change_pct":-0.6224},{"nav_date":"2017-11-30","nav":27.8937,"day_change_pct":-0.369},{"nav_date":"2017-11-29","nav":27.997,"day_change_pct":0.0568},{"nav_date":"2017-11-28","nav":27.9811,"day_change_pct":-0.1174},{"nav_date":"2017-11-27","nav":28.014,"day_change_pct":0.03},{"nav_date":"2017-11-24","nav":28.0056,"day_change_pct":0.3922},{"nav_date":"2017-11-23","nav":27.8962,"day_change_pct":0.0212},{"nav_date":"2017-11-22","nav":27.8903,"day_change_pct":0.345},{"nav_date":"2017-11-21","nav":27.7944,"day_change_pct":0.1311},{"nav_date":"2017-11-20","nav":27.758,"day_change_pct":0.6086},{"nav_date":"2017-11-17","nav":27.5901,"day_change_pct":0.4412},{"nav_date":"2017-11-16","nav":27.4689,"day_change_pct":0.284},{"nav_date":"2017-11-15","nav":27.3911,"day_change_pct":-0.5464},{"nav_date":"2017-11-14","nav":27.5416,"day_change_pct":-0.1693},{"nav_date":"2017-11-13","nav":27.5883,"day_change_pct":-0.2578},{"nav_date":"2017-11-10","nav":27.6596,"day_change_pct":-0.0061},{"nav_date":"2017-11-09","nav":27.6613,"day_change_pct":0.0669},{"nav_date":"2017-11-08","nav":27.6428,"day_change_pct":-0.4086},{"nav_date":"2017-11-07","nav":27.7562,"day_change_pct":-0.4705},{"nav_date":"2017-11-06","nav":27.8874,"day_change_pct":-0.0846},{"nav_date":"2017-11-03","nav":27.911,"day_change_pct":0.1133},{"nav_date":"2017-11-02","nav":27.8794,"day_change_pct":0.0772},{"nav_date":"2017-11-01","nav":27.8579,"day_change_pct":0.3628},{"nav_date":"2017-10-31","nav":27.7572,"day_change_pct":-0.0547},{"nav_date":"2017-10-30","nav":27.7724,"day_change_pct":0.6053},{"nav_date":"2017-10-27","nav":27.6053,"day_change_pct":0.0457},{"nav_date":"2017-10-26","nav":27.5927,"day_change_pct":0.0994},{"nav_date":"2017-10-25","nav":27.5653,"day_change_pct":0.0236},{"nav_date":"2017-10-24","nav":27.5588,"day_change_pct":-0.0334},{"nav_date":"2017-10-23","nav":27.568,"day_change_pct":-0.1854},{"nav_date":"2017-10-18","nav":27.6192,"day_change_pct":-0.2258},{"nav_date":"2017-10-17","nav":27.6817,"day_change_pct":-0.0069},{"nav_date":"2017-10-16","nav":27.6836,"day_change_pct":-0.0412},{"nav_date":"2017-10-13","nav":27.695,"day_change_pct":0.162},{"nav_date":"2017-10-12","nav":27.6502,"day_change_pct":0.5261},{"nav_date":"2017-10-11","nav":27.5055,"day_change_pct":-0.4538},{"nav_date":"2017-10-10","nav":27.6309,"day_change_pct":0.3078},{"nav_date":"2017-10-09","nav":27.5461,"day_change_pct":0.1279},{"nav_date":"2017-10-06","nav":27.5109,"day_change_pct":0.6417},{"nav_date":"2017-10-05","nav":27.3355,"day_change_pct":0.1095},{"nav_date":"2017-10-04","nav":27.3056,"day_change_pct":0.1779},{"nav_date":"2017-10-03","nav":27.2571,"day_change_pct":0.2354},{"nav_date":"2017-09-29","nav":27.1931,"day_change_pct":0.6362},{"nav_date":"2017-09-28","nav":27.0212,"day_change_pct":0.2809},{"nav_date":"2017-09-27","nav":26.9455,"day_change_pct":-0.8978},{"nav_date":"2017-09-26","nav":27.1896,"day_change_pct":0.1787},{"nav_date":"2017-09-25","nav":27.1411,"day_change_pct":-0.507},{"nav_date":"2017-09-22","nav":27.2794,"day_change_pct":-1.2131},{"nav_date":"2017-09-21","nav":27.6144,"day_change_pct":-0.4431},{"nav_date":"2017-09-20","nav":27.7373,"day_change_pct":0.0953},{"nav_date":"2017-09-19","nav":27.7109,"day_change_pct":0.12},{"nav_date":"2017-09-18","nav":27.6777,"day_change_pct":0.3073},{"nav_date":"2017-09-15","nav":27.5929,"day_change_pct":0.0297},{"nav_date":"2017-09-14","nav":27.5847,"day_change_pct":0.0566},{"nav_date":"2017-09-13","nav":27.5691,"day_change_pct":-0.4391},{"nav_date":"2017-09-12","nav":27.6907,"day_change_pct":0.3134},{"nav_date":"2017-09-11","nav":27.6042,"day_change_pct":0.7129},{"nav_date":"2017-09-08","nav":27.4088,"day_change_pct":-0.1308},{"nav_date":"2017-09-07","nav":27.4447,"day_change_pct":0.4057},{"nav_date":"2017-09-06","nav":27.3338,"day_change_pct":0.4214},{"nav_date":"2017-09-05","nav":27.2191,"day_change_pct":0.2889},{"nav_date":"2017-09-04","nav":27.1407,"day_change_pct":-0.1376},{"nav_date":"2017-09-01","nav":27.1781,"day_change_pct":0.7096},{"nav_date":"2017-08-31","nav":26.9866,"day_change_pct":0.4964},{"nav_date":"2017-08-30","nav":26.8533,"day_change_pct":0.6326},{"nav_date":"2017-08-29","nav":26.6845,"day_change_pct":-0.4087},{"nav_date":"2017-08-28","nav":26.794,"day_change_pct":0.5268},{"nav_date":"2017-08-24","nav":26.6536,"day_change_pct":-0.0105},{"nav_date":"2017-08-23","nav":26.6564,"day_change_pct":0.4503},{"nav_date":"2017-08-22","nav":26.5369,"day_change_pct":-0.064},{"nav_date":"2017-08-21","nav":26.5539,"day_change_pct":-0.4603},{"nav_date":"2017-08-18","nav":26.6767,"day_change_pct":-0.0457},{"nav_date":"2017-08-17","nav":26.6889,"day_change_pct":-0.0214},{"nav_date":"2017-08-16","nav":26.6946,"day_change_pct":0.6026},{"nav_date":"2017-08-14","nav":26.5347,"day_change_pct":0.9811},{"nav_date":"2017-08-11","nav":26.2769,"day_change_pct":-0.0042},{"nav_date":"2017-08-10","nav":26.278,"day_change_pct":-0.9372},{"nav_date":"2017-08-09","nav":26.5266,"day_change_pct":-0.6048},{"nav_date":"2017-08-08","nav":26.688,"day_change_pct":-0.4484},{"nav_date":"2017-08-07","nav":26.8082,"day_change_pct":0.5355},{"nav_date":"2017-08-04","nav":26.6654,"day_change_pct":0.264},{"nav_date":"2017-08-03","nav":26.5952,"day_change_pct":-0.2229},{"nav_date":"2017-08-02","nav":26.6546,"day_change_pct":-0.0409},{"nav_date":"2017-08-01","nav":26.6655,"day_change_pct":0.2779},{"nav_date":"2017-07-31","nav":26.5916,"day_change_pct":-0.0774},{"nav_date":"2017-07-28","nav":26.6122,"day_change_pct":0.0654},{"nav_date":"2017-07-27","nav":26.5948,"day_change_pct":0.1186},{"nav_date":"2017-07-26","nav":26.5633,"day_change_pct":0.3593},{"nav_date":"2017-07-25","nav":26.4682,"day_change_pct":-0.1162},{"nav_date":"2017-07-24","nav":26.499,"day_change_pct":0.1065},{"nav_date":"2017-07-21","nav":26.4708,"day_change_pct":0.1741},{"nav_date":"2017-07-20","nav":26.4248,"day_change_pct":0.0666},{"nav_date":"2017-07-19","nav":26.4072,"day_change_pct":0.3958},{"nav_date":"2017-07-18","nav":26.3031,"day_change_pct":-0.5039},{"nav_date":"2017-07-17","nav":26.4363,"day_change_pct":-0.0238},{"nav_date":"2017-07-14","nav":26.4426,"day_change_pct":-0.0646},{"nav_date":"2017-07-13","nav":26.4597,"day_change_pct":0.5529},{"nav_date":"2017-07-12","nav":26.3142,"day_change_pct":0.2816},{"nav_date":"2017-07-11","nav":26.2403,"day_change_pct":-0.2475},{"nav_date":"2017-07-10","nav":26.3054,"day_change_pct":0.2741},{"nav_date":"2017-07-07","nav":26.2335,"day_change_pct":-0.0838},{"nav_date":"2017-07-06","nav":26.2555,"day_change_pct":0.4588},{"nav_date":"2017-07-05","nav":26.1356,"day_change_pct":0.2432},{"nav_date":"2017-07-04","nav":26.0722,"day_change_pct":-0.0134},{"nav_date":"2017-07-03","nav":26.0757,"day_change_pct":0.725},{"nav_date":"2017-06-30","nav":25.888,"day_change_pct":0.1873},{"nav_date":"2017-06-29","nav":25.8396,"day_change_pct":0.1508},{"nav_date":"2017-06-28","nav":25.8007,"day_change_pct":0.0706},{"nav_date":"2017-06-27","nav":25.7825,"day_change_pct":-0.5773},{"nav_date":"2017-06-23","nav":25.9322,"day_change_pct":-0.3482},{"nav_date":"2017-06-22","nav":26.0228,"day_change_pct":-0.3389},{"nav_date":"2017-06-21","nav":26.1113,"day_change_pct":-0.1075},{"nav_date":"2017-06-20","nav":26.1394,"day_change_pct":0.121},{"nav_date":"2017-06-19","nav":26.1078,"day_change_pct":0.2642},{"nav_date":"2017-06-16","nav":26.039,"day_change_pct":0.1034},{"nav_date":"2017-06-15","nav":26.0121,"day_change_pct":-0.2267},{"nav_date":"2017-06-14","nav":26.0712,"day_change_pct":-0.1015},{"nav_date":"2017-06-13","nav":26.0977,"day_change_pct":0.1535},{"nav_date":"2017-06-12","nav":26.0577,"day_change_pct":-0.193},{"nav_date":"2017-06-09","nav":26.1081,"day_change_pct":0.1246},{"nav_date":"2017-06-08","nav":26.0756,"day_change_pct":-0.0897},{"nav_date":"2017-06-07","nav":26.099,"day_change_pct":0.424},{"nav_date":"2017-06-06","nav":25.9888,"day_change_pct":-0.0684},{"nav_date":"2017-06-05","nav":26.0066,"day_change_pct":0.4884},{"nav_date":"2017-06-02","nav":25.8802,"day_change_pct":0.4705},{"nav_date":"2017-06-01","nav":25.759,"day_change_pct":0.3666},{"nav_date":"2017-05-31","nav":25.6649,"day_change_pct":0.3488},{"nav_date":"2017-05-30","nav":25.5757,"day_change_pct":0.0646},{"nav_date":"2017-05-29","nav":25.5592,"day_change_pct":-0.453},{"nav_date":"2017-05-26","nav":25.6755,"day_change_pct":0.9749},{"nav_date":"2017-05-25","nav":25.4276,"day_change_pct":0.492},{"nav_date":"2017-05-24","nav":25.3031,"day_change_pct":-0.4042},{"nav_date":"2017-05-23","nav":25.4058,"day_change_pct":-0.5473},{"nav_date":"2017-05-22","nav":25.5456,"day_change_pct":-0.0074},{"nav_date":"2017-05-19","nav":25.5475,"day_change_pct":-0.1489},{"nav_date":"2017-05-18","nav":25.5856,"day_change_pct":-0.811},{"nav_date":"2017-05-17","nav":25.7948,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":25.7905,"day_change_pct":0.3572},{"nav_date":"2017-05-15","nav":25.6987,"day_change_pct":0.4087},{"nav_date":"2017-05-12","nav":25.5941,"day_change_pct":-0.4895},{"nav_date":"2017-05-11","nav":25.72,"day_change_pct":-0.0591},{"nav_date":"2017-05-10","nav":25.7352,"day_change_pct":0.2821}],"total":786,"page":1,"page_size":250}