{"fund_details":{"scheme_code":119295,"scheme_name":"Franklin India GOVERNMENT SECURITIES FUND - Long Term Plan - Direct - Bonus","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF090I01KG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2015-06-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-06-05","nav":11.8344,"day_change_pct":0.0643},{"nav_date":"2015-06-04","nav":11.8268,"day_change_pct":-0.4344},{"nav_date":"2015-06-03","nav":11.8784,"day_change_pct":-0.2142},{"nav_date":"2015-06-02","nav":11.9039,"day_change_pct":-0.7363},{"nav_date":"2015-06-01","nav":11.9922,"day_change_pct":-0.0442},{"nav_date":"2015-05-29","nav":11.9975,"day_change_pct":0.2423},{"nav_date":"2015-05-28","nav":11.9685,"day_change_pct":0.0878},{"nav_date":"2015-05-27","nav":11.958,"day_change_pct":0.1147},{"nav_date":"2015-05-26","nav":11.9443,"day_change_pct":-0.1622},{"nav_date":"2015-05-25","nav":11.9637,"day_change_pct":0.0284},{"nav_date":"2015-05-22","nav":11.9603,"day_change_pct":0.0703},{"nav_date":"2015-05-21","nav":11.9519,"day_change_pct":-0.0644},{"nav_date":"2015-05-20","nav":11.9596,"day_change_pct":0.0611},{"nav_date":"2015-05-19","nav":11.9523,"day_change_pct":0.356},{"nav_date":"2015-05-18","nav":11.9099,"day_change_pct":0.3209},{"nav_date":"2015-05-15","nav":11.8718,"day_change_pct":-0.0816},{"nav_date":"2015-05-14","nav":11.8815,"day_change_pct":0.0876},{"nav_date":"2015-05-13","nav":11.8711,"day_change_pct":0.0152},{"nav_date":"2015-05-12","nav":11.8693,"day_change_pct":-0.3442},{"nav_date":"2015-05-11","nav":11.9103,"day_change_pct":0.5343},{"nav_date":"2015-05-08","nav":11.847,"day_change_pct":-0.1357},{"nav_date":"2015-05-07","nav":11.8631,"day_change_pct":-0.4155},{"nav_date":"2015-05-06","nav":11.9126,"day_change_pct":-0.2195},{"nav_date":"2015-05-05","nav":11.9388,"day_change_pct":0.167},{"nav_date":"2015-04-30","nav":11.9189,"day_change_pct":-0.2043},{"nav_date":"2015-04-29","nav":11.9433,"day_change_pct":-0.2564},{"nav_date":"2015-04-28","nav":11.974,"day_change_pct":0.0702},{"nav_date":"2015-04-27","nav":11.9656,"day_change_pct":0.0585},{"nav_date":"2015-04-24","nav":11.9586,"day_change_pct":-0.162},{"nav_date":"2015-04-23","nav":11.978,"day_change_pct":-0.0284},{"nav_date":"2015-04-22","nav":11.9814,"day_change_pct":0.1689},{"nav_date":"2015-04-21","nav":11.9612,"day_change_pct":0.1113},{"nav_date":"2015-04-20","nav":11.9479,"day_change_pct":0.0494},{"nav_date":"2015-04-17","nav":11.942,"day_change_pct":0.0293},{"nav_date":"2015-04-16","nav":11.9385,"day_change_pct":-0.0586},{"nav_date":"2015-04-15","nav":11.9455,"day_change_pct":0.0913},{"nav_date":"2015-04-13","nav":11.9346,"day_change_pct":0.0335},{"nav_date":"2015-04-10","nav":11.9306,"day_change_pct":-0.1088},{"nav_date":"2015-04-09","nav":11.9436,"day_change_pct":0.0788},{"nav_date":"2015-04-08","nav":11.9342,"day_change_pct":0.0117},{"nav_date":"2015-04-07","nav":11.9328,"day_change_pct":-0.443},{"nav_date":"2015-04-06","nav":11.9859,"day_change_pct":0.2652},{"nav_date":"2015-03-31","nav":11.9542,"day_change_pct":0.3029},{"nav_date":"2015-03-30","nav":11.9181,"day_change_pct":0.2338},{"nav_date":"2015-03-27","nav":11.8903,"day_change_pct":0.1213},{"nav_date":"2015-03-26","nav":11.8759,"day_change_pct":-0.1614},{"nav_date":"2015-03-25","nav":11.8951,"day_change_pct":-0.1888},{"nav_date":"2015-03-24","nav":11.9176,"day_change_pct":-0.0453},{"nav_date":"2015-03-23","nav":11.923,"day_change_pct":-0.5828},{"nav_date":"2015-03-20","nav":11.9929,"day_change_pct":0.0501},{"nav_date":"2015-03-19","nav":11.9869,"day_change_pct":0.2065},{"nav_date":"2015-03-18","nav":11.9622,"day_change_pct":-0.1161},{"nav_date":"2015-03-17","nav":11.9761,"day_change_pct":0.1572},{"nav_date":"2015-03-16","nav":11.9573,"day_change_pct":0.0142},{"nav_date":"2015-03-13","nav":11.9556,"day_change_pct":-0.409},{"nav_date":"2015-03-12","nav":12.0047,"day_change_pct":0.1978},{"nav_date":"2015-03-11","nav":11.981,"day_change_pct":-0.025},{"nav_date":"2015-03-10","nav":11.984,"day_change_pct":-0.1633},{"nav_date":"2015-03-09","nav":12.0036,"day_change_pct":-0.2128},{"nav_date":"2015-03-05","nav":12.0292,"day_change_pct":-0.1908},{"nav_date":"2015-03-04","nav":12.0522,"day_change_pct":0.3873},{"nav_date":"2015-03-03","nav":12.0057,"day_change_pct":-0.1256},{"nav_date":"2015-03-02","nav":12.0208,"day_change_pct":-0.0923},{"nav_date":"2015-02-27","nav":12.0319,"day_change_pct":0.0665},{"nav_date":"2015-02-26","nav":12.0239,"day_change_pct":-0.0972},{"nav_date":"2015-02-25","nav":12.0356,"day_change_pct":0.0532},{"nav_date":"2015-02-24","nav":12.0292,"day_change_pct":-0.0465},{"nav_date":"2015-02-23","nav":12.0348,"day_change_pct":-0.5692},{"nav_date":"2015-02-20","nav":12.1037,"day_change_pct":0.1042},{"nav_date":"2015-02-18","nav":12.0911,"day_change_pct":0.0215},{"nav_date":"2015-02-16","nav":12.0885,"day_change_pct":-0.019},{"nav_date":"2015-02-13","nav":12.0908,"day_change_pct":0.2396},{"nav_date":"2015-02-12","nav":12.0619,"day_change_pct":-0.0621},{"nav_date":"2015-02-11","nav":12.0694,"day_change_pct":-0.0381},{"nav_date":"2015-02-10","nav":12.074,"day_change_pct":-0.0017},{"nav_date":"2015-02-09","nav":12.0742,"day_change_pct":-0.0124},{"nav_date":"2015-02-06","nav":12.0757,"day_change_pct":0.0191},{"nav_date":"2015-02-05","nav":12.0734,"day_change_pct":0.1319},{"nav_date":"2015-02-04","nav":12.0575,"day_change_pct":-0.0746},{"nav_date":"2015-02-03","nav":12.0665,"day_change_pct":-0.3576},{"nav_date":"2015-02-02","nav":12.1098,"day_change_pct":0.5221},{"nav_date":"2015-01-30","nav":12.0469,"day_change_pct":0.223},{"nav_date":"2015-01-29","nav":12.0201,"day_change_pct":-0.0158},{"nav_date":"2015-01-28","nav":12.022,"day_change_pct":0.1458},{"nav_date":"2015-01-27","nav":12.0045,"day_change_pct":0.0742},{"nav_date":"2015-01-23","nav":11.9956,"day_change_pct":0.1068},{"nav_date":"2015-01-22","nav":11.9828,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":11.9799,"day_change_pct":0.4031},{"nav_date":"2015-01-20","nav":11.9318,"day_change_pct":0.1452},{"nav_date":"2015-01-19","nav":11.9145,"day_change_pct":-0.7092},{"nav_date":"2015-01-16","nav":11.9996,"day_change_pct":0.384},{"nav_date":"2015-01-15","nav":11.9537,"day_change_pct":0.819},{"nav_date":"2015-01-14","nav":11.8566,"day_change_pct":0.0101},{"nav_date":"2015-01-13","nav":11.8554,"day_change_pct":0.3836},{"nav_date":"2015-01-12","nav":11.8101,"day_change_pct":0.3322},{"nav_date":"2015-01-09","nav":11.771,"day_change_pct":0.102},{"nav_date":"2015-01-08","nav":11.759,"day_change_pct":0.0485},{"nav_date":"2015-01-07","nav":11.7533,"day_change_pct":0.3835},{"nav_date":"2015-01-06","nav":11.7084,"day_change_pct":-0.1245},{"nav_date":"2015-01-05","nav":11.723,"day_change_pct":-0.0852},{"nav_date":"2015-01-02","nav":11.733,"day_change_pct":-0.1855},{"nav_date":"2015-01-01","nav":11.7548,"day_change_pct":-0.3087},{"nav_date":"2014-12-31","nav":11.7912,"day_change_pct":0.192},{"nav_date":"2014-12-30","nav":11.7686,"day_change_pct":0.377},{"nav_date":"2014-12-29","nav":11.7244,"day_change_pct":0.3741},{"nav_date":"2014-12-26","nav":11.6807,"day_change_pct":-0.1837},{"nav_date":"2014-12-24","nav":11.7022,"day_change_pct":-0.1459},{"nav_date":"2014-12-23","nav":11.7193,"day_change_pct":0.2044},{"nav_date":"2014-12-22","nav":11.6954,"day_change_pct":-0.6482},{"nav_date":"2014-12-19","nav":11.7717,"day_change_pct":-0.2238},{"nav_date":"2014-12-18","nav":11.7981,"day_change_pct":0.169},{"nav_date":"2014-12-17","nav":11.7782,"day_change_pct":0.1948},{"nav_date":"2014-12-16","nav":11.7553,"day_change_pct":-1.3064},{"nav_date":"2014-12-15","nav":11.9109,"day_change_pct":-0.1208},{"nav_date":"2014-12-12","nav":11.9253,"day_change_pct":0.4904},{"nav_date":"2014-12-11","nav":11.8671,"day_change_pct":0.486},{"nav_date":"2014-12-10","nav":11.8097,"day_change_pct":0.0042},{"nav_date":"2014-12-09","nav":11.8092,"day_change_pct":0.4115},{"nav_date":"2014-12-08","nav":11.7608,"day_change_pct":0.2088},{"nav_date":"2014-12-05","nav":11.7363,"day_change_pct":0.4115},{"nav_date":"2014-12-04","nav":11.6882,"day_change_pct":0.0017},{"nav_date":"2014-12-03","nav":11.688,"day_change_pct":0.1645},{"nav_date":"2014-12-02","nav":11.6688,"day_change_pct":0.8304},{"nav_date":"2014-12-01","nav":11.5727,"day_change_pct":0.4644},{"nav_date":"2014-11-28","nav":11.5192,"day_change_pct":0.6272},{"nav_date":"2014-11-27","nav":11.4474,"day_change_pct":0.0253},{"nav_date":"2014-11-26","nav":11.4445,"day_change_pct":0.0962},{"nav_date":"2014-11-25","nav":11.4335,"day_change_pct":0.063},{"nav_date":"2014-11-24","nav":11.4263,"day_change_pct":-0.4764},{"nav_date":"2014-11-21","nav":11.481,"day_change_pct":0.0462},{"nav_date":"2014-11-20","nav":11.4757,"day_change_pct":-0.02},{"nav_date":"2014-11-19","nav":11.478,"day_change_pct":-0.0105},{"nav_date":"2014-11-18","nav":11.4792,"day_change_pct":0.2174},{"nav_date":"2014-11-17","nav":11.4543,"day_change_pct":0.3197},{"nav_date":"2014-11-14","nav":11.4178,"day_change_pct":-0.1399},{"nav_date":"2014-11-13","nav":11.4338,"day_change_pct":-0.3747},{"nav_date":"2014-11-12","nav":11.4768,"day_change_pct":0.1597},{"nav_date":"2014-11-11","nav":11.4585,"day_change_pct":-0.0985},{"nav_date":"2014-11-10","nav":11.4698,"day_change_pct":0.2771},{"nav_date":"2014-11-07","nav":11.4381,"day_change_pct":-0.1379},{"nav_date":"2014-11-05","nav":11.4539,"day_change_pct":0.7043},{"nav_date":"2014-11-03","nav":11.3738,"day_change_pct":0.2238},{"nav_date":"2014-10-31","nav":11.3484,"day_change_pct":0.4674},{"nav_date":"2014-10-30","nav":11.2956,"day_change_pct":0.3162},{"nav_date":"2014-10-29","nav":11.26,"day_change_pct":0.1138},{"nav_date":"2014-10-28","nav":11.2472,"day_change_pct":0.1835},{"nav_date":"2014-10-27","nav":11.2266,"day_change_pct":0.4546},{"nav_date":"2014-10-22","nav":11.1758,"day_change_pct":0.2251},{"nav_date":"2014-10-21","nav":11.1507,"day_change_pct":0.0476},{"nav_date":"2014-10-20","nav":11.1454,"day_change_pct":-0.2327},{"nav_date":"2014-10-17","nav":11.1714,"day_change_pct":-0.0188},{"nav_date":"2014-10-16","nav":11.1735,"day_change_pct":0.3322},{"nav_date":"2014-10-14","nav":11.1365,"day_change_pct":0.2539},{"nav_date":"2014-10-13","nav":11.1083,"day_change_pct":0.3197},{"nav_date":"2014-10-10","nav":11.0729,"day_change_pct":0.0533},{"nav_date":"2014-10-09","nav":11.067,"day_change_pct":-0.3583},{"nav_date":"2014-10-08","nav":11.1068,"day_change_pct":0.3814},{"nav_date":"2014-10-07","nav":11.0646,"day_change_pct":0.3319},{"nav_date":"2014-10-01","nav":11.028,"day_change_pct":0.2172},{"nav_date":"2014-09-30","nav":11.0041,"day_change_pct":-0.1561},{"nav_date":"2014-09-29","nav":11.0213,"day_change_pct":-0.2516},{"nav_date":"2014-09-26","nav":11.0491,"day_change_pct":0.3214},{"nav_date":"2014-09-25","nav":11.0137,"day_change_pct":-0.0744},{"nav_date":"2014-09-24","nav":11.0219,"day_change_pct":0.0036},{"nav_date":"2014-09-23","nav":11.0215,"day_change_pct":-0.1875},{"nav_date":"2014-09-22","nav":11.0422,"day_change_pct":-0.4202},{"nav_date":"2014-09-19","nav":11.0888,"day_change_pct":-0.0162},{"nav_date":"2014-09-18","nav":11.0906,"day_change_pct":0.4893},{"nav_date":"2014-09-17","nav":11.0366,"day_change_pct":0.0716},{"nav_date":"2014-09-16","nav":11.0287,"day_change_pct":0.0599},{"nav_date":"2014-09-15","nav":11.0221,"day_change_pct":0.0654},{"nav_date":"2014-09-12","nav":11.0149,"day_change_pct":0.09},{"nav_date":"2014-09-11","nav":11.005,"day_change_pct":0.2779},{"nav_date":"2014-09-10","nav":10.9745,"day_change_pct":-0.1356},{"nav_date":"2014-09-09","nav":10.9894,"day_change_pct":-0.08},{"nav_date":"2014-09-08","nav":10.9982,"day_change_pct":0.2324},{"nav_date":"2014-09-05","nav":10.9727,"day_change_pct":0.1268},{"nav_date":"2014-09-04","nav":10.9588,"day_change_pct":-0.0201},{"nav_date":"2014-09-03","nav":10.961,"day_change_pct":0.0721},{"nav_date":"2014-09-02","nav":10.9531,"day_change_pct":0.0767},{"nav_date":"2014-09-01","nav":10.9447,"day_change_pct":0.0558},{"nav_date":"2014-08-28","nav":10.9386,"day_change_pct":-0.0612},{"nav_date":"2014-08-27","nav":10.9453,"day_change_pct":0.1088},{"nav_date":"2014-08-26","nav":10.9334,"day_change_pct":0.0128},{"nav_date":"2014-08-25","nav":10.932,"day_change_pct":-0.8201},{"nav_date":"2014-08-22","nav":11.0224,"day_change_pct":0.109},{"nav_date":"2014-08-21","nav":11.0104,"day_change_pct":0.01},{"nav_date":"2014-08-20","nav":11.0093,"day_change_pct":0.4397},{"nav_date":"2014-08-19","nav":10.9611,"day_change_pct":0.1617},{"nav_date":"2014-08-14","nav":10.9434,"day_change_pct":0.3761},{"nav_date":"2014-08-13","nav":10.9024,"day_change_pct":0.4154},{"nav_date":"2014-08-12","nav":10.8573,"day_change_pct":-0.1343},{"nav_date":"2014-08-11","nav":10.8719,"day_change_pct":0.2222},{"nav_date":"2014-08-08","nav":10.8478,"day_change_pct":0.0452},{"nav_date":"2014-08-07","nav":10.8429,"day_change_pct":0.0498},{"nav_date":"2014-08-06","nav":10.8375,"day_change_pct":-0.3787},{"nav_date":"2014-08-05","nav":10.8787,"day_change_pct":-0.8648},{"nav_date":"2014-08-04","nav":10.9736,"day_change_pct":0.0328},{"nav_date":"2014-08-01","nav":10.97,"day_change_pct":-0.1102},{"nav_date":"2014-07-31","nav":10.9821,"day_change_pct":0.051},{"nav_date":"2014-07-30","nav":10.9765,"day_change_pct":-0.1855},{"nav_date":"2014-07-28","nav":10.9969,"day_change_pct":-0.1544},{"nav_date":"2014-07-25","nav":11.0139,"day_change_pct":-0.3005},{"nav_date":"2014-07-24","nav":11.0471,"day_change_pct":0.0688},{"nav_date":"2014-07-23","nav":11.0395,"day_change_pct":0.2534},{"nav_date":"2014-07-22","nav":11.0116,"day_change_pct":0.2531},{"nav_date":"2014-07-21","nav":10.9838,"day_change_pct":-0.1709},{"nav_date":"2014-07-18","nav":11.0026,"day_change_pct":-0.0881},{"nav_date":"2014-07-17","nav":11.0123,"day_change_pct":0.08},{"nav_date":"2014-07-16","nav":11.0035,"day_change_pct":0.1028},{"nav_date":"2014-07-15","nav":10.9922,"day_change_pct":0.3423},{"nav_date":"2014-07-14","nav":10.9547,"day_change_pct":-0.0447},{"nav_date":"2014-07-11","nav":10.9596,"day_change_pct":-0.083},{"nav_date":"2014-07-10","nav":10.9687,"day_change_pct":-0.1884},{"nav_date":"2014-07-09","nav":10.9894,"day_change_pct":-0.0091},{"nav_date":"2014-07-08","nav":10.9904,"day_change_pct":-0.2215},{"nav_date":"2014-07-07","nav":11.0148,"day_change_pct":-0.0644},{"nav_date":"2014-07-04","nav":11.0219,"day_change_pct":-0.0009},{"nav_date":"2014-07-03","nav":11.022,"day_change_pct":0.0172},{"nav_date":"2014-07-02","nav":11.0201,"day_change_pct":0.3122},{"nav_date":"2014-06-30","nav":10.9858,"day_change_pct":0.0492},{"nav_date":"2014-06-27","nav":10.9804,"day_change_pct":-0.02},{"nav_date":"2014-06-26","nav":10.9826,"day_change_pct":-0.0882},{"nav_date":"2014-06-25","nav":10.9923,"day_change_pct":0.081},{"nav_date":"2014-06-24","nav":10.9834,"day_change_pct":0.2044},{"nav_date":"2014-06-23","nav":10.961,"day_change_pct":-0.6913},{"nav_date":"2014-06-20","nav":11.0373,"day_change_pct":-0.1294},{"nav_date":"2014-06-19","nav":11.0516,"day_change_pct":-0.1617},{"nav_date":"2014-06-18","nav":11.0695,"day_change_pct":-0.2622},{"nav_date":"2014-06-17","nav":11.0986,"day_change_pct":0.0388},{"nav_date":"2014-06-16","nav":11.0943,"day_change_pct":-0.1386},{"nav_date":"2014-06-13","nav":11.1097,"day_change_pct":-0.2926},{"nav_date":"2014-06-12","nav":11.1423,"day_change_pct":-0.113},{"nav_date":"2014-06-11","nav":11.1549,"day_change_pct":0.0852},{"nav_date":"2014-06-10","nav":11.1454,"day_change_pct":0.0853},{"nav_date":"2014-06-09","nav":11.1359,"day_change_pct":-0.2052},{"nav_date":"2014-06-06","nav":11.1588,"day_change_pct":0.367},{"nav_date":"2014-06-05","nav":11.118,"day_change_pct":0.9204},{"nav_date":"2014-06-04","nav":11.0166,"day_change_pct":0.3635},{"nav_date":"2014-06-03","nav":10.9767,"day_change_pct":0.5579},{"nav_date":"2014-06-02","nav":10.9158,"day_change_pct":0.0486},{"nav_date":"2014-05-30","nav":10.9105,"day_change_pct":0.6662},{"nav_date":"2014-05-29","nav":10.8383,"day_change_pct":0.2618},{"nav_date":"2014-05-28","nav":10.81,"day_change_pct":0.0491},{"nav_date":"2014-05-27","nav":10.8047,"day_change_pct":0.2691},{"nav_date":"2014-05-26","nav":10.7757,"day_change_pct":-0.2028},{"nav_date":"2014-05-23","nav":10.7976,"day_change_pct":0.469},{"nav_date":"2014-05-22","nav":10.7472,"day_change_pct":0.4308},{"nav_date":"2014-05-21","nav":10.7011,"day_change_pct":0.4817}],"total":581,"page":1,"page_size":250}