{"fund_details":{"scheme_code":119294,"scheme_name":"Franklin India Conservative Hybrid Fund - Direct - Bonus","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF090I01KE6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2015-06-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2015-06-05","nav":13.1444,"day_change_pct":-0.0145},{"nav_date":"2015-06-04","nav":13.1463,"day_change_pct":-0.1966},{"nav_date":"2015-06-03","nav":13.1722,"day_change_pct":-0.3608},{"nav_date":"2015-06-02","nav":13.2199,"day_change_pct":-0.8624},{"nav_date":"2015-06-01","nav":13.3349,"day_change_pct":0.0045},{"nav_date":"2015-05-29","nav":13.3343,"day_change_pct":0.5103},{"nav_date":"2015-05-28","nav":13.2666,"day_change_pct":0.0739},{"nav_date":"2015-05-27","nav":13.2568,"day_change_pct":0.006},{"nav_date":"2015-05-26","nav":13.256,"day_change_pct":-0.1258},{"nav_date":"2015-05-25","nav":13.2727,"day_change_pct":0.0188},{"nav_date":"2015-05-22","nav":13.2702,"day_change_pct":0.0799},{"nav_date":"2015-05-21","nav":13.2596,"day_change_pct":-0.0535},{"nav_date":"2015-05-20","nav":13.2667,"day_change_pct":0.1328},{"nav_date":"2015-05-19","nav":13.2491,"day_change_pct":0.2861},{"nav_date":"2015-05-18","nav":13.2113,"day_change_pct":0.4219},{"nav_date":"2015-05-15","nav":13.1558,"day_change_pct":0.1073},{"nav_date":"2015-05-14","nav":13.1417,"day_change_pct":0.1188},{"nav_date":"2015-05-13","nav":13.1261,"day_change_pct":0.2474},{"nav_date":"2015-05-12","nav":13.0937,"day_change_pct":-0.4342},{"nav_date":"2015-05-11","nav":13.1508,"day_change_pct":0.5405},{"nav_date":"2015-05-08","nav":13.0801,"day_change_pct":0.1992},{"nav_date":"2015-05-07","nav":13.0541,"day_change_pct":-0.2651},{"nav_date":"2015-05-06","nav":13.0888,"day_change_pct":-0.6166},{"nav_date":"2015-05-05","nav":13.17,"day_change_pct":-0.0577},{"nav_date":"2015-05-04","nav":13.1776,"day_change_pct":0.332},{"nav_date":"2015-04-30","nav":13.134,"day_change_pct":-0.1482},{"nav_date":"2015-04-29","nav":13.1535,"day_change_pct":-0.1003},{"nav_date":"2015-04-28","nav":13.1667,"day_change_pct":0.3055},{"nav_date":"2015-04-27","nav":13.1266,"day_change_pct":-0.1817},{"nav_date":"2015-04-24","nav":13.1505,"day_change_pct":-0.3825},{"nav_date":"2015-04-23","nav":13.201,"day_change_pct":0.0212},{"nav_date":"2015-04-22","nav":13.1982,"day_change_pct":0.1776},{"nav_date":"2015-04-21","nav":13.1748,"day_change_pct":-0.0758},{"nav_date":"2015-04-20","nav":13.1848,"day_change_pct":-0.3108},{"nav_date":"2015-04-17","nav":13.2259,"day_change_pct":-0.3166},{"nav_date":"2015-04-16","nav":13.2679,"day_change_pct":-0.0881},{"nav_date":"2015-04-15","nav":13.2796,"day_change_pct":-0.0474},{"nav_date":"2015-04-13","nav":13.2859,"day_change_pct":0.1191},{"nav_date":"2015-04-10","nav":13.2701,"day_change_pct":-0.0648},{"nav_date":"2015-04-09","nav":13.2787,"day_change_pct":0.2022},{"nav_date":"2015-04-08","nav":13.2519,"day_change_pct":0.136},{"nav_date":"2015-04-07","nav":13.2339,"day_change_pct":-0.3276},{"nav_date":"2015-04-06","nav":13.2774,"day_change_pct":0.1947},{"nav_date":"2015-04-01","nav":13.2516,"day_change_pct":0.3043},{"nav_date":"2015-03-31","nav":13.2114,"day_change_pct":0.2268},{"nav_date":"2015-03-30","nav":13.1815,"day_change_pct":0.4091},{"nav_date":"2015-03-27","nav":13.1278,"day_change_pct":0.0923},{"nav_date":"2015-03-26","nav":13.1157,"day_change_pct":-0.3018},{"nav_date":"2015-03-25","nav":13.1554,"day_change_pct":-0.0456},{"nav_date":"2015-03-24","nav":13.1614,"day_change_pct":-0.0805},{"nav_date":"2015-03-23","nav":13.172,"day_change_pct":-0.6239},{"nav_date":"2015-03-20","nav":13.2547,"day_change_pct":-0.052},{"nav_date":"2015-03-19","nav":13.2616,"day_change_pct":-0.0143},{"nav_date":"2015-03-18","nav":13.2635,"day_change_pct":-0.1069},{"nav_date":"2015-03-17","nav":13.2777,"day_change_pct":0.29},{"nav_date":"2015-03-16","nav":13.2393,"day_change_pct":0.1051},{"nav_date":"2015-03-13","nav":13.2254,"day_change_pct":-0.4748},{"nav_date":"2015-03-12","nav":13.2885,"day_change_pct":0.2891},{"nav_date":"2015-03-11","nav":13.2502,"day_change_pct":-0.0083},{"nav_date":"2015-03-10","nav":13.2513,"day_change_pct":-0.052},{"nav_date":"2015-03-09","nav":13.2582,"day_change_pct":-0.514},{"nav_date":"2015-03-05","nav":13.3267,"day_change_pct":-0.063},{"nav_date":"2015-03-04","nav":13.3351,"day_change_pct":0.2436},{"nav_date":"2015-03-03","nav":13.3027,"day_change_pct":0.018},{"nav_date":"2015-03-02","nav":13.3003,"day_change_pct":0.6181},{"nav_date":"2015-02-27","nav":13.2186,"day_change_pct":0.3988},{"nav_date":"2015-02-26","nav":13.1661,"day_change_pct":-0.247},{"nav_date":"2015-02-25","nav":13.1987,"day_change_pct":0.0288},{"nav_date":"2015-02-24","nav":13.1949,"day_change_pct":-0.0106},{"nav_date":"2015-02-23","nav":13.1963,"day_change_pct":-0.7125},{"nav_date":"2015-02-20","nav":13.291,"day_change_pct":-0.0587},{"nav_date":"2015-02-19","nav":13.2988,"day_change_pct":-0.006},{"nav_date":"2015-02-18","nav":13.2996,"day_change_pct":0.1815},{"nav_date":"2015-02-16","nav":13.2755,"day_change_pct":-0.1159},{"nav_date":"2015-02-13","nav":13.2909,"day_change_pct":0.1477},{"nav_date":"2015-02-12","nav":13.2713,"day_change_pct":0.2016},{"nav_date":"2015-02-11","nav":13.2446,"day_change_pct":0.2581},{"nav_date":"2015-02-10","nav":13.2105,"day_change_pct":0.2253},{"nav_date":"2015-02-09","nav":13.1808,"day_change_pct":-0.2105},{"nav_date":"2015-02-06","nav":13.2086,"day_change_pct":-0.2055},{"nav_date":"2015-02-05","nav":13.2358,"day_change_pct":0.0076},{"nav_date":"2015-02-04","nav":13.2348,"day_change_pct":-0.1238},{"nav_date":"2015-02-03","nav":13.2512,"day_change_pct":-0.3819},{"nav_date":"2015-02-02","nav":13.302,"day_change_pct":0.1875},{"nav_date":"2015-01-30","nav":13.2771,"day_change_pct":-0.2292},{"nav_date":"2015-01-29","nav":13.3076,"day_change_pct":-0.0255},{"nav_date":"2015-01-28","nav":13.311,"day_change_pct":0.1113},{"nav_date":"2015-01-27","nav":13.2962,"day_change_pct":0.3381},{"nav_date":"2015-01-23","nav":13.2514,"day_change_pct":0.1625},{"nav_date":"2015-01-22","nav":13.2299,"day_change_pct":0.0825},{"nav_date":"2015-01-21","nav":13.219,"day_change_pct":0.2259},{"nav_date":"2015-01-20","nav":13.1892,"day_change_pct":0.1831},{"nav_date":"2015-01-19","nav":13.1651,"day_change_pct":-0.5041},{"nav_date":"2015-01-16","nav":13.2318,"day_change_pct":0.2766},{"nav_date":"2015-01-15","nav":13.1953,"day_change_pct":0.8784},{"nav_date":"2015-01-14","nav":13.0804,"day_change_pct":0.0405},{"nav_date":"2015-01-13","nav":13.0751,"day_change_pct":0.2915},{"nav_date":"2015-01-12","nav":13.0371,"day_change_pct":0.3425},{"nav_date":"2015-01-09","nav":12.9926,"day_change_pct":0.1287},{"nav_date":"2015-01-08","nav":12.9759,"day_change_pct":0.3496},{"nav_date":"2015-01-07","nav":12.9307,"day_change_pct":0.1689},{"nav_date":"2015-01-06","nav":12.9089,"day_change_pct":-0.5769},{"nav_date":"2015-01-05","nav":12.9838,"day_change_pct":-0.0308},{"nav_date":"2015-01-02","nav":12.9878,"day_change_pct":0.2718},{"nav_date":"2015-01-01","nav":12.9526,"day_change_pct":-0.0015},{"nav_date":"2014-12-31","nav":12.9528,"day_change_pct":0.2748},{"nav_date":"2014-12-30","nav":12.9173,"day_change_pct":0.341},{"nav_date":"2014-12-29","nav":12.8734,"day_change_pct":0.2953},{"nav_date":"2014-12-26","nav":12.8355,"day_change_pct":0.06},{"nav_date":"2014-12-24","nav":12.8278,"day_change_pct":-0.1168},{"nav_date":"2014-12-23","nav":12.8428,"day_change_pct":0.0483},{"nav_date":"2014-12-22","nav":12.8366,"day_change_pct":-0.3772},{"nav_date":"2014-12-19","nav":12.8852,"day_change_pct":0.073},{"nav_date":"2014-12-18","nav":12.8758,"day_change_pct":0.5843},{"nav_date":"2014-12-17","nav":12.801,"day_change_pct":-0.1225},{"nav_date":"2014-12-16","nav":12.8167,"day_change_pct":-1.1705},{"nav_date":"2014-12-15","nav":12.9685,"day_change_pct":0.0911},{"nav_date":"2014-12-12","nav":12.9567,"day_change_pct":0.1144},{"nav_date":"2014-12-11","nav":12.9419,"day_change_pct":0.0479},{"nav_date":"2014-12-10","nav":12.9357,"day_change_pct":0.0054},{"nav_date":"2014-12-09","nav":12.935,"day_change_pct":-0.1706},{"nav_date":"2014-12-08","nav":12.9571,"day_change_pct":-0.1495},{"nav_date":"2014-12-05","nav":12.9765,"day_change_pct":-0.027},{"nav_date":"2014-12-04","nav":12.98,"day_change_pct":0.0401},{"nav_date":"2014-12-03","nav":12.9748,"day_change_pct":0.2953},{"nav_date":"2014-12-02","nav":12.9366,"day_change_pct":0.4153},{"nav_date":"2014-12-01","nav":12.8831,"day_change_pct":0.3083},{"nav_date":"2014-11-28","nav":12.8435,"day_change_pct":0.4835},{"nav_date":"2014-11-27","nav":12.7817,"day_change_pct":0.0775},{"nav_date":"2014-11-26","nav":12.7718,"day_change_pct":-0.0391},{"nav_date":"2014-11-25","nav":12.7768,"day_change_pct":-0.0477},{"nav_date":"2014-11-24","nav":12.7829,"day_change_pct":-0.4292},{"nav_date":"2014-11-21","nav":12.838,"day_change_pct":0.167},{"nav_date":"2014-11-20","nav":12.8166,"day_change_pct":-0.0546},{"nav_date":"2014-11-19","nav":12.8236,"day_change_pct":0.0905},{"nav_date":"2014-11-18","nav":12.812,"day_change_pct":0.23},{"nav_date":"2014-11-17","nav":12.7826,"day_change_pct":0.1912},{"nav_date":"2014-11-14","nav":12.7582,"day_change_pct":0.022},{"nav_date":"2014-11-13","nav":12.7554,"day_change_pct":-0.2019},{"nav_date":"2014-11-12","nav":12.7812,"day_change_pct":0.1897},{"nav_date":"2014-11-11","nav":12.757,"day_change_pct":0.1405},{"nav_date":"2014-11-10","nav":12.7391,"day_change_pct":0.1533},{"nav_date":"2014-11-07","nav":12.7196,"day_change_pct":0.1496},{"nav_date":"2014-11-05","nav":12.7006,"day_change_pct":0.4302},{"nav_date":"2014-11-03","nav":12.6462,"day_change_pct":0.21},{"nav_date":"2014-10-31","nav":12.6197,"day_change_pct":0.4577},{"nav_date":"2014-10-30","nav":12.5622,"day_change_pct":0.2994},{"nav_date":"2014-10-29","nav":12.5247,"day_change_pct":0.1583},{"nav_date":"2014-10-28","nav":12.5049,"day_change_pct":0.0945},{"nav_date":"2014-10-27","nav":12.4931,"day_change_pct":0.3502},{"nav_date":"2014-10-22","nav":12.4495,"day_change_pct":0.2246},{"nav_date":"2014-10-21","nav":12.4216,"day_change_pct":0.2211},{"nav_date":"2014-10-20","nav":12.3942,"day_change_pct":-0.2407},{"nav_date":"2014-10-17","nav":12.4241,"day_change_pct":0.1483},{"nav_date":"2014-10-16","nav":12.4057,"day_change_pct":-0.1095},{"nav_date":"2014-10-14","nav":12.4193,"day_change_pct":0.1217},{"nav_date":"2014-10-13","nav":12.4042,"day_change_pct":0.2627},{"nav_date":"2014-10-10","nav":12.3717,"day_change_pct":-0.1187},{"nav_date":"2014-10-09","nav":12.3864,"day_change_pct":0.186},{"nav_date":"2014-10-08","nav":12.3634,"day_change_pct":0.0494},{"nav_date":"2014-10-07","nav":12.3573,"day_change_pct":0.0186},{"nav_date":"2014-10-01","nav":12.355,"day_change_pct":0.0705},{"nav_date":"2014-09-30","nav":12.3463,"day_change_pct":0.0705},{"nav_date":"2014-09-29","nav":12.3376,"day_change_pct":-0.1457},{"nav_date":"2014-09-26","nav":12.3556,"day_change_pct":0.4659},{"nav_date":"2014-09-25","nav":12.2983,"day_change_pct":-0.2563},{"nav_date":"2014-09-24","nav":12.3299,"day_change_pct":-0.0818},{"nav_date":"2014-09-23","nav":12.34,"day_change_pct":-0.3513},{"nav_date":"2014-09-22","nav":12.3835,"day_change_pct":-0.3893},{"nav_date":"2014-09-19","nav":12.4319,"day_change_pct":0.0918},{"nav_date":"2014-09-18","nav":12.4205,"day_change_pct":0.6051},{"nav_date":"2014-09-17","nav":12.3458,"day_change_pct":0.0705},{"nav_date":"2014-09-16","nav":12.3371,"day_change_pct":-0.361},{"nav_date":"2014-09-15","nav":12.3818,"day_change_pct":-0.0565},{"nav_date":"2014-09-12","nav":12.3888,"day_change_pct":0.2598},{"nav_date":"2014-09-11","nav":12.3567,"day_change_pct":0.2824},{"nav_date":"2014-09-10","nav":12.3219,"day_change_pct":-0.1798},{"nav_date":"2014-09-09","nav":12.3441,"day_change_pct":0.013},{"nav_date":"2014-09-08","nav":12.3425,"day_change_pct":0.388},{"nav_date":"2014-09-05","nav":12.2948,"day_change_pct":0.0098},{"nav_date":"2014-09-04","nav":12.2936,"day_change_pct":-0.0041},{"nav_date":"2014-09-03","nav":12.2941,"day_change_pct":0.4248},{"nav_date":"2014-09-02","nav":12.2421,"day_change_pct":0.2736},{"nav_date":"2014-09-01","nav":12.2087,"day_change_pct":0.3906},{"nav_date":"2014-08-28","nav":12.1612,"day_change_pct":0.042},{"nav_date":"2014-08-27","nav":12.1561,"day_change_pct":0.1912},{"nav_date":"2014-08-26","nav":12.1329,"day_change_pct":0.066},{"nav_date":"2014-08-25","nav":12.1249,"day_change_pct":-0.7693},{"nav_date":"2014-08-22","nav":12.2189,"day_change_pct":0.0434},{"nav_date":"2014-08-21","nav":12.2136,"day_change_pct":0.0344},{"nav_date":"2014-08-20","nav":12.2094,"day_change_pct":0.2883},{"nav_date":"2014-08-19","nav":12.1743,"day_change_pct":0.2553},{"nav_date":"2014-08-18","nav":12.1433,"day_change_pct":0.3985},{"nav_date":"2014-08-14","nav":12.0951,"day_change_pct":0.2387},{"nav_date":"2014-08-13","nav":12.0663,"day_change_pct":0.3226},{"nav_date":"2014-08-12","nav":12.0275,"day_change_pct":0.2367},{"nav_date":"2014-08-11","nav":11.9991,"day_change_pct":0.3529},{"nav_date":"2014-08-08","nav":11.9569,"day_change_pct":-0.2261},{"nav_date":"2014-08-07","nav":11.984,"day_change_pct":-0.0759},{"nav_date":"2014-08-06","nav":11.9931,"day_change_pct":-0.2188},{"nav_date":"2014-08-05","nav":12.0194,"day_change_pct":-0.2879},{"nav_date":"2014-08-04","nav":12.0541,"day_change_pct":0.2212},{"nav_date":"2014-08-01","nav":12.0275,"day_change_pct":-0.2902},{"nav_date":"2014-07-31","nav":12.0625,"day_change_pct":-0.0563},{"nav_date":"2014-07-30","nav":12.0693,"day_change_pct":0.102},{"nav_date":"2014-07-28","nav":12.057,"day_change_pct":-0.135},{"nav_date":"2014-07-25","nav":12.0733,"day_change_pct":-0.1373},{"nav_date":"2014-07-24","nav":12.0899,"day_change_pct":0.13},{"nav_date":"2014-07-23","nav":12.0742,"day_change_pct":0.1393},{"nav_date":"2014-07-22","nav":12.0574,"day_change_pct":0.3379},{"nav_date":"2014-07-21","nav":12.0168,"day_change_pct":-0.3433},{"nav_date":"2014-07-18","nav":12.0582,"day_change_pct":0.0664},{"nav_date":"2014-07-17","nav":12.0502,"day_change_pct":0.2121},{"nav_date":"2014-07-16","nav":12.0247,"day_change_pct":0.3664},{"nav_date":"2014-07-15","nav":11.9808,"day_change_pct":0.4949},{"nav_date":"2014-07-14","nav":11.9218,"day_change_pct":-0.1499},{"nav_date":"2014-07-11","nav":11.9397,"day_change_pct":-0.5166},{"nav_date":"2014-07-10","nav":12.0017,"day_change_pct":-0.1755},{"nav_date":"2014-07-09","nav":12.0228,"day_change_pct":-0.1735},{"nav_date":"2014-07-08","nav":12.0437,"day_change_pct":-0.5582},{"nav_date":"2014-07-07","nav":12.1113,"day_change_pct":0.0454},{"nav_date":"2014-07-04","nav":12.1058,"day_change_pct":0.197},{"nav_date":"2014-07-03","nav":12.082,"day_change_pct":0.0762},{"nav_date":"2014-07-02","nav":12.0728,"day_change_pct":0.2908},{"nav_date":"2014-07-01","nav":12.0378,"day_change_pct":0.0574},{"nav_date":"2014-06-30","nav":12.0309,"day_change_pct":0.3637},{"nav_date":"2014-06-27","nav":11.9873,"day_change_pct":0.0994},{"nav_date":"2014-06-26","nav":11.9754,"day_change_pct":-0.1284},{"nav_date":"2014-06-25","nav":11.9908,"day_change_pct":0.0108},{"nav_date":"2014-06-24","nav":11.9895,"day_change_pct":0.2567},{"nav_date":"2014-06-23","nav":11.9588,"day_change_pct":-0.596},{"nav_date":"2014-06-20","nav":12.0305,"day_change_pct":-0.0698},{"nav_date":"2014-06-19","nav":12.0389,"day_change_pct":-0.0996},{"nav_date":"2014-06-18","nav":12.0509,"day_change_pct":-0.2343},{"nav_date":"2014-06-17","nav":12.0792,"day_change_pct":0.3356},{"nav_date":"2014-06-16","nav":12.0388,"day_change_pct":-0.0847},{"nav_date":"2014-06-13","nav":12.049,"day_change_pct":-0.3523},{"nav_date":"2014-06-12","nav":12.0916,"day_change_pct":0.0563},{"nav_date":"2014-06-11","nav":12.0848,"day_change_pct":0.0348},{"nav_date":"2014-06-10","nav":12.0806,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":12.0778,"day_change_pct":0.2781},{"nav_date":"2014-06-06","nav":12.0443,"day_change_pct":0.535},{"nav_date":"2014-06-05","nav":11.9802,"day_change_pct":0.4359},{"nav_date":"2014-06-04","nav":11.9282,"day_change_pct":0.1982},{"nav_date":"2014-06-03","nav":11.9046,"day_change_pct":0.4998},{"nav_date":"2014-06-02","nav":11.8454,"day_change_pct":0.481},{"nav_date":"2014-05-30","nav":11.7887,"day_change_pct":0.2364},{"nav_date":"2014-05-29","nav":11.7609,"day_change_pct":-0.118},{"nav_date":"2014-05-28","nav":11.7748,"day_change_pct":0.1454}],"total":596,"page":1,"page_size":250}