{"fund_details":{"scheme_code":119293,"scheme_name":"Union Flexi Cap Fund - Direct Plan - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF582M01658","isin_reinvest":"INF582M01641","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":46.79,"day_change_pct":0.2571},{"nav_date":"2026-09-16","nav":46.67,"day_change_pct":0.2363},{"nav_date":"2026-09-15","nav":46.56,"day_change_pct":-2.5738},{"nav_date":"2026-09-11","nav":47.79,"day_change_pct":-0.0627},{"nav_date":"2026-09-10","nav":47.82,"day_change_pct":0.1047},{"nav_date":"2026-09-09","nav":47.77,"day_change_pct":-0.3962},{"nav_date":"2026-09-08","nav":47.96,"day_change_pct":0.1044},{"nav_date":"2026-09-07","nav":47.91,"day_change_pct":-0.1667},{"nav_date":"2026-09-04","nav":47.99,"day_change_pct":-0.1664},{"nav_date":"2026-09-03","nav":48.07,"day_change_pct":0.313},{"nav_date":"2026-09-02","nav":47.92,"day_change_pct":-0.4777},{"nav_date":"2026-09-01","nav":48.15,"day_change_pct":-1.0277},{"nav_date":"2026-08-31","nav":48.65,"day_change_pct":0.3714},{"nav_date":"2026-08-28","nav":48.47,"day_change_pct":0.1446},{"nav_date":"2026-08-27","nav":48.4,"day_change_pct":-0.1032},{"nav_date":"2026-08-26","nav":48.45,"day_change_pct":-0.1031},{"nav_date":"2026-08-25","nav":48.5,"day_change_pct":0.6642},{"nav_date":"2026-08-24","nav":48.18,"day_change_pct":-0.4751},{"nav_date":"2026-08-21","nav":48.41,"day_change_pct":-0.0619},{"nav_date":"2026-08-20","nav":48.44,"day_change_pct":0.5188},{"nav_date":"2026-08-19","nav":48.19,"day_change_pct":-0.3515},{"nav_date":"2026-08-18","nav":48.36,"day_change_pct":-0.1858},{"nav_date":"2026-08-17","nav":48.45,"day_change_pct":-0.2471},{"nav_date":"2026-08-14","nav":48.57,"day_change_pct":-0.0617},{"nav_date":"2026-08-13","nav":48.6,"day_change_pct":0.0412},{"nav_date":"2026-08-12","nav":48.58,"day_change_pct":0.3719},{"nav_date":"2026-08-11","nav":48.4,"day_change_pct":-0.165},{"nav_date":"2026-08-10","nav":48.48,"day_change_pct":0.56},{"nav_date":"2026-08-07","nav":48.21,"day_change_pct":-0.5979},{"nav_date":"2026-08-06","nav":48.5,"day_change_pct":0.2066},{"nav_date":"2026-08-05","nav":48.4,"day_change_pct":0.2278},{"nav_date":"2026-08-04","nav":48.29,"day_change_pct":-0.0414},{"nav_date":"2026-08-03","nav":48.31,"day_change_pct":1.5343},{"nav_date":"2026-07-31","nav":47.58,"day_change_pct":0.9762},{"nav_date":"2026-07-30","nav":47.12,"day_change_pct":-0.0424},{"nav_date":"2026-07-29","nav":47.14,"day_change_pct":0.9206},{"nav_date":"2026-07-28","nav":46.71,"day_change_pct":-0.5959},{"nav_date":"2026-07-27","nav":46.99,"day_change_pct":1.1408},{"nav_date":"2026-07-24","nav":46.46,"day_change_pct":-0.2576},{"nav_date":"2026-07-23","nav":46.58,"day_change_pct":-0.8303},{"nav_date":"2026-07-22","nav":46.97,"day_change_pct":-1.2198},{"nav_date":"2026-07-21","nav":47.55,"day_change_pct":0.1053},{"nav_date":"2026-07-20","nav":47.5,"day_change_pct":0.1265},{"nav_date":"2026-07-17","nav":47.44,"day_change_pct":0.3809},{"nav_date":"2026-07-16","nav":47.26,"day_change_pct":-0.169},{"nav_date":"2026-07-15","nav":47.34,"day_change_pct":0.5736},{"nav_date":"2026-07-14","nav":47.07,"day_change_pct":-0.6543},{"nav_date":"2026-07-13","nav":47.38,"day_change_pct":0.1056},{"nav_date":"2026-07-10","nav":47.33,"day_change_pct":1.3057},{"nav_date":"2026-07-09","nav":46.72,"day_change_pct":0.9289},{"nav_date":"2026-07-08","nav":46.29,"day_change_pct":-1.8448},{"nav_date":"2026-07-07","nav":47.16,"day_change_pct":-0.653},{"nav_date":"2026-07-06","nav":47.47,"day_change_pct":0.5294},{"nav_date":"2026-07-03","nav":47.22,"day_change_pct":-0.2956},{"nav_date":"2026-07-02","nav":47.36,"day_change_pct":0.4241},{"nav_date":"2026-07-01","nav":47.16,"day_change_pct":0.6187},{"nav_date":"2026-06-30","nav":46.87,"day_change_pct":0.364},{"nav_date":"2026-06-29","nav":46.7,"day_change_pct":0.1716},{"nav_date":"2026-06-25","nav":46.62,"day_change_pct":-0.0857},{"nav_date":"2026-06-24","nav":46.66,"day_change_pct":0.582},{"nav_date":"2026-06-23","nav":46.39,"day_change_pct":-0.6213},{"nav_date":"2026-06-22","nav":46.68,"day_change_pct":-7.1045},{"nav_date":"2026-06-19","nav":50.25,"day_change_pct":0.3395},{"nav_date":"2026-06-18","nav":50.08,"day_change_pct":0.7038},{"nav_date":"2026-06-17","nav":49.73,"day_change_pct":0.668},{"nav_date":"2026-06-16","nav":49.4,"day_change_pct":0.2842},{"nav_date":"2026-06-15","nav":49.26,"day_change_pct":1.2539},{"nav_date":"2026-06-12","nav":48.65,"day_change_pct":1.9275},{"nav_date":"2026-06-11","nav":47.73,"day_change_pct":-0.5625},{"nav_date":"2026-06-10","nav":48.0,"day_change_pct":-0.5387},{"nav_date":"2026-06-09","nav":48.26,"day_change_pct":1.2164},{"nav_date":"2026-06-08","nav":47.68,"day_change_pct":-1.2632},{"nav_date":"2026-06-05","nav":48.29,"day_change_pct":0.1036},{"nav_date":"2026-06-04","nav":48.24,"day_change_pct":0.2911},{"nav_date":"2026-06-03","nav":48.1,"day_change_pct":-0.166},{"nav_date":"2026-06-02","nav":48.18,"day_change_pct":0.1455},{"nav_date":"2026-06-01","nav":48.11,"day_change_pct":-1.2723},{"nav_date":"2026-05-29","nav":48.73,"day_change_pct":-1.1963},{"nav_date":"2026-05-27","nav":49.32,"day_change_pct":0.4481},{"nav_date":"2026-05-26","nav":49.1,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":49.1,"day_change_pct":1.2789},{"nav_date":"2026-05-22","nav":48.48,"day_change_pct":0.1653},{"nav_date":"2026-05-21","nav":48.4,"day_change_pct":0.1241},{"nav_date":"2026-05-20","nav":48.34,"day_change_pct":0.2281},{"nav_date":"2026-05-19","nav":48.23,"day_change_pct":0.312},{"nav_date":"2026-05-18","nav":48.08,"day_change_pct":-0.7637},{"nav_date":"2026-05-15","nav":48.45,"day_change_pct":-0.5338},{"nav_date":"2026-05-14","nav":48.71,"day_change_pct":0.8906},{"nav_date":"2026-05-13","nav":48.28,"day_change_pct":0.2908},{"nav_date":"2026-05-12","nav":48.14,"day_change_pct":-2.2141},{"nav_date":"2026-05-11","nav":49.23,"day_change_pct":-0.8459},{"nav_date":"2026-05-08","nav":49.65,"day_change_pct":-0.6404},{"nav_date":"2026-05-07","nav":49.97,"day_change_pct":0.6445},{"nav_date":"2026-05-06","nav":49.65,"day_change_pct":1.3886},{"nav_date":"2026-05-05","nav":48.97,"day_change_pct":-0.0816},{"nav_date":"2026-05-04","nav":49.01,"day_change_pct":0.6779},{"nav_date":"2026-04-30","nav":48.68,"day_change_pct":-0.5109},{"nav_date":"2026-04-29","nav":48.93,"day_change_pct":0.2459},{"nav_date":"2026-04-28","nav":48.81,"day_change_pct":-0.4284},{"nav_date":"2026-04-27","nav":49.02,"day_change_pct":0.8227},{"nav_date":"2026-04-24","nav":48.62,"day_change_pct":-0.8362},{"nav_date":"2026-04-23","nav":49.03,"day_change_pct":-0.7691},{"nav_date":"2026-04-22","nav":49.41,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":49.41,"day_change_pct":0.6109},{"nav_date":"2026-04-20","nav":49.11,"day_change_pct":0.1427},{"nav_date":"2026-04-17","nav":49.04,"day_change_pct":0.9053},{"nav_date":"2026-04-16","nav":48.6,"day_change_pct":0.3303},{"nav_date":"2026-04-15","nav":48.44,"day_change_pct":1.3601},{"nav_date":"2026-04-13","nav":47.79,"day_change_pct":-0.6445},{"nav_date":"2026-04-10","nav":48.1,"day_change_pct":1.5196},{"nav_date":"2026-04-09","nav":47.38,"day_change_pct":-0.4203},{"nav_date":"2026-04-08","nav":47.58,"day_change_pct":3.9318},{"nav_date":"2026-04-07","nav":45.78,"day_change_pct":0.5491},{"nav_date":"2026-04-06","nav":45.53,"day_change_pct":1.2453},{"nav_date":"2026-04-02","nav":44.97,"day_change_pct":-0.1997},{"nav_date":"2026-04-01","nav":45.06,"day_change_pct":1.8766},{"nav_date":"2026-03-31","nav":44.23,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":44.23,"day_change_pct":-2.3836},{"nav_date":"2026-03-27","nav":45.31,"day_change_pct":-2.1805},{"nav_date":"2026-03-25","nav":46.32,"day_change_pct":2.004},{"nav_date":"2026-03-24","nav":45.41,"day_change_pct":2.1827},{"nav_date":"2026-03-23","nav":44.44,"day_change_pct":-3.1386},{"nav_date":"2026-03-20","nav":45.88,"day_change_pct":0.5038},{"nav_date":"2026-03-19","nav":45.65,"day_change_pct":-3.0168},{"nav_date":"2026-03-18","nav":47.07,"day_change_pct":1.204},{"nav_date":"2026-03-17","nav":46.51,"day_change_pct":1.2187},{"nav_date":"2026-03-16","nav":45.95,"day_change_pct":0.3056},{"nav_date":"2026-03-13","nav":45.81,"day_change_pct":-2.5319},{"nav_date":"2026-03-12","nav":47.0,"day_change_pct":-0.6762},{"nav_date":"2026-03-11","nav":47.32,"day_change_pct":-1.5397},{"nav_date":"2026-03-10","nav":48.06,"day_change_pct":1.5424},{"nav_date":"2026-03-09","nav":47.33,"day_change_pct":-2.1096},{"nav_date":"2026-03-06","nav":48.35,"day_change_pct":-0.7187},{"nav_date":"2026-03-05","nav":48.7,"day_change_pct":1.1003},{"nav_date":"2026-03-04","nav":48.17,"day_change_pct":-2.0935},{"nav_date":"2026-03-02","nav":49.2,"day_change_pct":-1.5606},{"nav_date":"2026-02-27","nav":49.98,"day_change_pct":-1.1276},{"nav_date":"2026-02-26","nav":50.55,"day_change_pct":0.2181},{"nav_date":"2026-02-25","nav":50.44,"day_change_pct":0.3182},{"nav_date":"2026-02-24","nav":50.28,"day_change_pct":-0.9066},{"nav_date":"2026-02-23","nav":50.74,"day_change_pct":0.4951},{"nav_date":"2026-02-20","nav":50.49,"day_change_pct":0.3977},{"nav_date":"2026-02-19","nav":50.29,"day_change_pct":-1.3535},{"nav_date":"2026-02-18","nav":50.98,"day_change_pct":0.5126},{"nav_date":"2026-02-17","nav":50.72,"day_change_pct":0.3363},{"nav_date":"2026-02-16","nav":50.55,"day_change_pct":0.6772},{"nav_date":"2026-02-13","nav":50.21,"day_change_pct":-1.2003},{"nav_date":"2026-02-12","nav":50.82,"day_change_pct":-0.2747},{"nav_date":"2026-02-11","nav":50.96,"day_change_pct":0.2952},{"nav_date":"2026-02-10","nav":50.81,"day_change_pct":0.1972},{"nav_date":"2026-02-09","nav":50.71,"day_change_pct":1.3389},{"nav_date":"2026-02-06","nav":50.04,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":50.04,"day_change_pct":-0.5169},{"nav_date":"2026-02-04","nav":50.3,"day_change_pct":0.4393},{"nav_date":"2026-02-03","nav":50.08,"day_change_pct":2.7071},{"nav_date":"2026-02-02","nav":48.76,"day_change_pct":-1.1955},{"nav_date":"2026-01-30","nav":49.35,"day_change_pct":0.142},{"nav_date":"2026-01-29","nav":49.28,"day_change_pct":0.1016},{"nav_date":"2026-01-28","nav":49.23,"day_change_pct":1.2755},{"nav_date":"2026-01-27","nav":48.61,"day_change_pct":0.2682},{"nav_date":"2026-01-23","nav":48.48,"day_change_pct":-1.3431},{"nav_date":"2026-01-22","nav":49.14,"day_change_pct":0.8},{"nav_date":"2026-01-21","nav":48.75,"day_change_pct":-0.4899},{"nav_date":"2026-01-20","nav":48.99,"day_change_pct":-1.7843},{"nav_date":"2026-01-19","nav":49.88,"day_change_pct":-0.1601},{"nav_date":"2026-01-16","nav":49.96,"day_change_pct":0.3414},{"nav_date":"2026-01-14","nav":49.79,"day_change_pct":-0.1204},{"nav_date":"2026-01-13","nav":49.85,"day_change_pct":-0.1602},{"nav_date":"2026-01-12","nav":49.93,"day_change_pct":-0.1799},{"nav_date":"2026-01-09","nav":50.02,"day_change_pct":-0.754},{"nav_date":"2026-01-08","nav":50.4,"day_change_pct":-1.4277},{"nav_date":"2026-01-07","nav":51.13,"day_change_pct":-0.1757},{"nav_date":"2026-01-06","nav":51.22,"day_change_pct":-0.3114},{"nav_date":"2026-01-05","nav":51.38,"day_change_pct":-0.0389},{"nav_date":"2026-01-02","nav":51.4,"day_change_pct":0.8041},{"nav_date":"2026-01-01","nav":50.99,"day_change_pct":0.1768},{"nav_date":"2025-12-31","nav":50.9,"day_change_pct":0.852},{"nav_date":"2025-12-30","nav":50.47,"day_change_pct":-0.0396},{"nav_date":"2025-12-29","nav":50.49,"day_change_pct":-0.4927},{"nav_date":"2025-12-26","nav":50.74,"day_change_pct":-0.5683},{"nav_date":"2025-12-24","nav":51.03,"day_change_pct":-0.1761},{"nav_date":"2025-12-23","nav":51.12,"day_change_pct":0.0391},{"nav_date":"2025-12-22","nav":51.1,"day_change_pct":0.8287},{"nav_date":"2025-12-19","nav":50.68,"day_change_pct":0.9964},{"nav_date":"2025-12-18","nav":50.18,"day_change_pct":-0.0995},{"nav_date":"2025-12-17","nav":50.23,"day_change_pct":-0.2581},{"nav_date":"2025-12-16","nav":50.36,"day_change_pct":-0.651},{"nav_date":"2025-12-15","nav":50.69,"day_change_pct":0.1185},{"nav_date":"2025-12-12","nav":50.63,"day_change_pct":0.7763},{"nav_date":"2025-12-11","nav":50.24,"day_change_pct":0.641},{"nav_date":"2025-12-10","nav":49.92,"day_change_pct":-0.538},{"nav_date":"2025-12-09","nav":50.19,"day_change_pct":0.0598},{"nav_date":"2025-12-08","nav":50.16,"day_change_pct":-1.2598},{"nav_date":"2025-12-05","nav":50.8,"day_change_pct":0.3953},{"nav_date":"2025-12-04","nav":50.6,"day_change_pct":-0.0198},{"nav_date":"2025-12-03","nav":50.61,"day_change_pct":-0.4328},{"nav_date":"2025-12-02","nav":50.83,"day_change_pct":-0.4699},{"nav_date":"2025-12-01","nav":51.07,"day_change_pct":0.1962},{"nav_date":"2025-11-28","nav":50.97,"day_change_pct":-0.0196},{"nav_date":"2025-11-27","nav":50.98,"day_change_pct":-0.1762},{"nav_date":"2025-11-26","nav":51.07,"day_change_pct":1.2892},{"nav_date":"2025-11-25","nav":50.42,"day_change_pct":-0.0198},{"nav_date":"2025-11-24","nav":50.43,"day_change_pct":-0.454},{"nav_date":"2025-11-21","nav":50.66,"day_change_pct":-0.8805},{"nav_date":"2025-11-20","nav":51.11,"day_change_pct":0.255},{"nav_date":"2025-11-19","nav":50.98,"day_change_pct":0.3939},{"nav_date":"2025-11-18","nav":50.78,"day_change_pct":-0.6262},{"nav_date":"2025-11-17","nav":51.1,"day_change_pct":0.4127},{"nav_date":"2025-11-14","nav":50.89,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":50.89,"day_change_pct":-0.2743},{"nav_date":"2025-11-12","nav":51.03,"day_change_pct":0.5319},{"nav_date":"2025-11-11","nav":50.76,"day_change_pct":0.2964},{"nav_date":"2025-11-10","nav":50.61,"day_change_pct":0.4565},{"nav_date":"2025-11-07","nav":50.38,"day_change_pct":0.159},{"nav_date":"2025-11-06","nav":50.3,"day_change_pct":-0.9257},{"nav_date":"2025-11-04","nav":50.77,"day_change_pct":-0.7235},{"nav_date":"2025-11-03","nav":51.14,"day_change_pct":0.4123},{"nav_date":"2025-10-31","nav":50.93,"day_change_pct":-0.6244},{"nav_date":"2025-10-30","nav":51.25,"day_change_pct":-0.4274},{"nav_date":"2025-10-29","nav":51.47,"day_change_pct":0.1752},{"nav_date":"2025-10-28","nav":51.38,"day_change_pct":0.1169},{"nav_date":"2025-10-27","nav":51.32,"day_change_pct":0.6472},{"nav_date":"2025-10-24","nav":50.99,"day_change_pct":-0.2153},{"nav_date":"2025-10-23","nav":51.1,"day_change_pct":-0.1173},{"nav_date":"2025-10-20","nav":51.16,"day_change_pct":0.3925},{"nav_date":"2025-10-17","nav":50.96,"day_change_pct":0.0589},{"nav_date":"2025-10-16","nav":50.93,"day_change_pct":0.6124},{"nav_date":"2025-10-15","nav":50.62,"day_change_pct":0.9372},{"nav_date":"2025-10-14","nav":50.15,"day_change_pct":-0.7127},{"nav_date":"2025-10-13","nav":50.51,"day_change_pct":-0.0989},{"nav_date":"2025-10-10","nav":50.56,"day_change_pct":0.3374},{"nav_date":"2025-10-09","nav":50.39,"day_change_pct":0.3185},{"nav_date":"2025-10-08","nav":50.23,"day_change_pct":-0.4163},{"nav_date":"2025-10-07","nav":50.44,"day_change_pct":0.2385},{"nav_date":"2025-10-06","nav":50.32,"day_change_pct":0.7407},{"nav_date":"2025-10-03","nav":49.95,"day_change_pct":0.584},{"nav_date":"2025-10-01","nav":49.66,"day_change_pct":0.9555},{"nav_date":"2025-09-30","nav":49.19,"day_change_pct":-0.1015},{"nav_date":"2025-09-29","nav":49.24,"day_change_pct":0.0813},{"nav_date":"2025-09-26","nav":49.2,"day_change_pct":-1.2643},{"nav_date":"2025-09-25","nav":49.83,"day_change_pct":-0.5984},{"nav_date":"2025-09-24","nav":50.13,"day_change_pct":-0.5554},{"nav_date":"2025-09-23","nav":50.41,"day_change_pct":-0.1387},{"nav_date":"2025-09-22","nav":50.48,"day_change_pct":-0.669},{"nav_date":"2025-09-19","nav":50.82,"day_change_pct":-0.059},{"nav_date":"2025-09-18","nav":50.85,"day_change_pct":0.2761},{"nav_date":"2025-09-17","nav":50.71,"day_change_pct":0.2967},{"nav_date":"2025-09-16","nav":50.56,"day_change_pct":0.657},{"nav_date":"2025-09-15","nav":50.23,"day_change_pct":0.2795},{"nav_date":"2025-09-12","nav":50.09,"day_change_pct":0.2401}],"total":3373,"page":1,"page_size":250}