{"fund_details":{"scheme_code":119291,"scheme_name":"L&T Flexicap Fund-Direct Plan-Growth","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01FC0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":133.4254,"day_change_pct":0.0046},{"nav_date":"2022-11-24","nav":133.4192,"day_change_pct":0.9292},{"nav_date":"2022-11-23","nav":132.1909,"day_change_pct":0.2602},{"nav_date":"2022-11-22","nav":131.8478,"day_change_pct":0.4241},{"nav_date":"2022-11-21","nav":131.291,"day_change_pct":-0.6041},{"nav_date":"2022-11-18","nav":132.089,"day_change_pct":-0.2213},{"nav_date":"2022-11-17","nav":132.382,"day_change_pct":-0.3883},{"nav_date":"2022-11-16","nav":132.898,"day_change_pct":-0.0932},{"nav_date":"2022-11-15","nav":133.022,"day_change_pct":0.4402},{"nav_date":"2022-11-14","nav":132.439,"day_change_pct":0.0264},{"nav_date":"2022-11-11","nav":132.404,"day_change_pct":0.7833},{"nav_date":"2022-11-10","nav":131.375,"day_change_pct":-0.932},{"nav_date":"2022-11-09","nav":132.611,"day_change_pct":-0.5281},{"nav_date":"2022-11-07","nav":133.315,"day_change_pct":0.5195},{"nav_date":"2022-11-04","nav":132.626,"day_change_pct":0.1707},{"nav_date":"2022-11-03","nav":132.4,"day_change_pct":0.0204},{"nav_date":"2022-11-02","nav":132.373,"day_change_pct":-0.2336},{"nav_date":"2022-11-01","nav":132.683,"day_change_pct":0.6822},{"nav_date":"2022-10-31","nav":131.784,"day_change_pct":1.073},{"nav_date":"2022-10-28","nav":130.385,"day_change_pct":-0.1348},{"nav_date":"2022-10-27","nav":130.561,"day_change_pct":0.5762},{"nav_date":"2022-10-25","nav":129.813,"day_change_pct":1.128},{"nav_date":"2022-10-21","nav":128.365,"day_change_pct":-0.2657},{"nav_date":"2022-10-20","nav":128.707,"day_change_pct":0.1354},{"nav_date":"2022-10-19","nav":128.533,"day_change_pct":0.2011},{"nav_date":"2022-10-18","nav":128.275,"day_change_pct":1.0748},{"nav_date":"2022-10-17","nav":126.911,"day_change_pct":0.4997},{"nav_date":"2022-10-14","nav":126.28,"day_change_pct":0.2835},{"nav_date":"2022-10-13","nav":125.923,"day_change_pct":-0.4774},{"nav_date":"2022-10-12","nav":126.527,"day_change_pct":0.6059},{"nav_date":"2022-10-11","nav":125.765,"day_change_pct":-1.597},{"nav_date":"2022-10-10","nav":127.806,"day_change_pct":-0.5672},{"nav_date":"2022-10-07","nav":128.535,"day_change_pct":-0.1391},{"nav_date":"2022-10-06","nav":128.714,"day_change_pct":0.5178},{"nav_date":"2022-10-04","nav":128.051,"day_change_pct":2.1205},{"nav_date":"2022-10-03","nav":125.392,"day_change_pct":-1.1081},{"nav_date":"2022-09-30","nav":126.797,"day_change_pct":1.3452},{"nav_date":"2022-09-29","nav":125.114,"day_change_pct":0.2797},{"nav_date":"2022-09-28","nav":124.765,"day_change_pct":-0.2494},{"nav_date":"2022-09-27","nav":125.077,"day_change_pct":-0.0982},{"nav_date":"2022-09-26","nav":125.2,"day_change_pct":-2.4094},{"nav_date":"2022-09-23","nav":128.291,"day_change_pct":-1.8627},{"nav_date":"2022-09-22","nav":130.726,"day_change_pct":0.0406},{"nav_date":"2022-09-21","nav":130.673,"day_change_pct":-0.7474},{"nav_date":"2022-09-20","nav":131.657,"day_change_pct":1.0849},{"nav_date":"2022-09-19","nav":130.244,"day_change_pct":0.3459},{"nav_date":"2022-09-16","nav":129.795,"day_change_pct":-2.3995},{"nav_date":"2022-09-15","nav":132.986,"day_change_pct":-0.2393},{"nav_date":"2022-09-14","nav":133.305,"day_change_pct":-0.2283},{"nav_date":"2022-09-13","nav":133.61,"day_change_pct":0.344},{"nav_date":"2022-09-12","nav":133.152,"day_change_pct":0.4451},{"nav_date":"2022-09-09","nav":132.562,"day_change_pct":0.2314},{"nav_date":"2022-09-08","nav":132.256,"day_change_pct":0.9811},{"nav_date":"2022-09-07","nav":130.971,"day_change_pct":0.3317},{"nav_date":"2022-09-06","nav":130.538,"day_change_pct":0.1519},{"nav_date":"2022-09-05","nav":130.34,"day_change_pct":0.5516},{"nav_date":"2022-09-02","nav":129.625,"day_change_pct":-0.3467},{"nav_date":"2022-09-01","nav":130.076,"day_change_pct":-0.389},{"nav_date":"2022-08-30","nav":130.584,"day_change_pct":2.0227},{"nav_date":"2022-08-29","nav":127.995,"day_change_pct":-1.0284},{"nav_date":"2022-08-26","nav":129.325,"day_change_pct":0.3609},{"nav_date":"2022-08-25","nav":128.86,"day_change_pct":-0.2021},{"nav_date":"2022-08-24","nav":129.121,"day_change_pct":0.6195},{"nav_date":"2022-08-23","nav":128.326,"day_change_pct":0.5729},{"nav_date":"2022-08-22","nav":127.595,"day_change_pct":-1.3163},{"nav_date":"2022-08-19","nav":129.297,"day_change_pct":-0.9484},{"nav_date":"2022-08-18","nav":130.535,"day_change_pct":0.2157},{"nav_date":"2022-08-17","nav":130.254,"day_change_pct":0.66},{"nav_date":"2022-08-16","nav":129.4,"day_change_pct":0.7396},{"nav_date":"2022-08-12","nav":128.45,"day_change_pct":0.2693},{"nav_date":"2022-08-11","nav":128.105,"day_change_pct":0.391},{"nav_date":"2022-08-10","nav":127.606,"day_change_pct":-0.0306},{"nav_date":"2022-08-08","nav":127.645,"day_change_pct":0.7212},{"nav_date":"2022-08-05","nav":126.731,"day_change_pct":0.3341},{"nav_date":"2022-08-04","nav":126.309,"day_change_pct":0.1483},{"nav_date":"2022-08-03","nav":126.122,"day_change_pct":-0.0222},{"nav_date":"2022-08-02","nav":126.15,"day_change_pct":0.1731},{"nav_date":"2022-08-01","nav":125.932,"day_change_pct":1.5999},{"nav_date":"2022-07-29","nav":123.949,"day_change_pct":1.0525},{"nav_date":"2022-07-28","nav":122.658,"day_change_pct":0.8236},{"nav_date":"2022-07-27","nav":121.656,"day_change_pct":0.7996},{"nav_date":"2022-07-26","nav":120.691,"day_change_pct":-1.09},{"nav_date":"2022-07-25","nav":122.021,"day_change_pct":-0.3894},{"nav_date":"2022-07-22","nav":122.498,"day_change_pct":0.2529},{"nav_date":"2022-07-21","nav":122.189,"day_change_pct":0.7022},{"nav_date":"2022-07-20","nav":121.337,"day_change_pct":0.5211},{"nav_date":"2022-07-19","nav":120.708,"day_change_pct":0.5749},{"nav_date":"2022-07-18","nav":120.018,"day_change_pct":1.4025},{"nav_date":"2022-07-15","nav":118.358,"day_change_pct":0.6223},{"nav_date":"2022-07-14","nav":117.626,"day_change_pct":-0.3254},{"nav_date":"2022-07-13","nav":118.01,"day_change_pct":-0.3344},{"nav_date":"2022-07-12","nav":118.406,"day_change_pct":-0.8391},{"nav_date":"2022-07-11","nav":119.408,"day_change_pct":0.2611},{"nav_date":"2022-07-08","nav":119.097,"day_change_pct":0.4775},{"nav_date":"2022-07-07","nav":118.531,"day_change_pct":0.8474},{"nav_date":"2022-07-06","nav":117.535,"day_change_pct":1.2875},{"nav_date":"2022-07-05","nav":116.041,"day_change_pct":0.2228},{"nav_date":"2022-07-04","nav":115.783,"day_change_pct":0.7098},{"nav_date":"2022-07-01","nav":114.967,"day_change_pct":-0.0148},{"nav_date":"2022-06-30","nav":114.984,"day_change_pct":-0.1762},{"nav_date":"2022-06-29","nav":115.187,"day_change_pct":-0.188},{"nav_date":"2022-06-28","nav":115.404,"day_change_pct":0.326},{"nav_date":"2022-06-27","nav":115.029,"day_change_pct":1.048},{"nav_date":"2022-06-24","nav":113.836,"day_change_pct":1.1678},{"nav_date":"2022-06-23","nav":112.522,"day_change_pct":0.8},{"nav_date":"2022-06-22","nav":111.629,"day_change_pct":-1.2098},{"nav_date":"2022-06-21","nav":112.996,"day_change_pct":1.8569},{"nav_date":"2022-06-20","nav":110.936,"day_change_pct":-0.6226},{"nav_date":"2022-06-17","nav":111.631,"day_change_pct":-1.0548},{"nav_date":"2022-06-16","nav":112.821,"day_change_pct":-2.0872},{"nav_date":"2022-06-15","nav":115.226,"day_change_pct":0.0234},{"nav_date":"2022-06-14","nav":115.199,"day_change_pct":-0.0321},{"nav_date":"2022-06-13","nav":115.236,"day_change_pct":-2.7216},{"nav_date":"2022-06-10","nav":118.46,"day_change_pct":-1.069},{"nav_date":"2022-06-09","nav":119.74,"day_change_pct":0.776},{"nav_date":"2022-06-08","nav":118.818,"day_change_pct":-0.2234},{"nav_date":"2022-06-07","nav":119.084,"day_change_pct":-0.6888},{"nav_date":"2022-06-06","nav":119.91,"day_change_pct":0.1102},{"nav_date":"2022-06-03","nav":119.778,"day_change_pct":-0.7852},{"nav_date":"2022-06-02","nav":120.726,"day_change_pct":0.8277},{"nav_date":"2022-06-01","nav":119.735,"day_change_pct":0.0727},{"nav_date":"2022-05-31","nav":119.648,"day_change_pct":0.222},{"nav_date":"2022-05-30","nav":119.383,"day_change_pct":1.8539},{"nav_date":"2022-05-27","nav":117.21,"day_change_pct":0.8683},{"nav_date":"2022-05-26","nav":116.201,"day_change_pct":1.0945},{"nav_date":"2022-05-25","nav":114.943,"day_change_pct":-1.2475},{"nav_date":"2022-05-24","nav":116.395,"day_change_pct":-0.351},{"nav_date":"2022-05-23","nav":116.805,"day_change_pct":-0.605},{"nav_date":"2022-05-20","nav":117.516,"day_change_pct":2.3159},{"nav_date":"2022-05-19","nav":114.856,"day_change_pct":-2.5885},{"nav_date":"2022-05-18","nav":117.908,"day_change_pct":-0.1609},{"nav_date":"2022-05-17","nav":118.098,"day_change_pct":2.2201},{"nav_date":"2022-05-16","nav":115.533,"day_change_pct":0.8291},{"nav_date":"2022-05-13","nav":114.583,"day_change_pct":0.4832},{"nav_date":"2022-05-12","nav":114.032,"day_change_pct":-2.01},{"nav_date":"2022-05-11","nav":116.371,"day_change_pct":-1.2148},{"nav_date":"2022-05-10","nav":117.802,"day_change_pct":-0.8893},{"nav_date":"2022-05-09","nav":118.859,"day_change_pct":-1.0663},{"nav_date":"2022-05-06","nav":120.14,"day_change_pct":-1.5157},{"nav_date":"2022-05-05","nav":121.989,"day_change_pct":0.0},{"nav_date":"2022-05-04","nav":121.989,"day_change_pct":-1.9318},{"nav_date":"2022-05-02","nav":124.392,"day_change_pct":-0.1196},{"nav_date":"2022-04-29","nav":124.541,"day_change_pct":-0.8353},{"nav_date":"2022-04-28","nav":125.59,"day_change_pct":0.9144},{"nav_date":"2022-04-27","nav":124.452,"day_change_pct":-0.981},{"nav_date":"2022-04-26","nav":125.685,"day_change_pct":1.1704},{"nav_date":"2022-04-25","nav":124.231,"day_change_pct":-1.2865},{"nav_date":"2022-04-22","nav":125.85,"day_change_pct":-1.0356},{"nav_date":"2022-04-21","nav":127.167,"day_change_pct":0.8662},{"nav_date":"2022-04-20","nav":126.075,"day_change_pct":1.0913},{"nav_date":"2022-04-19","nav":124.714,"day_change_pct":-0.9648},{"nav_date":"2022-04-18","nav":125.929,"day_change_pct":-1.4625},{"nav_date":"2022-04-13","nav":127.798,"day_change_pct":-0.1695},{"nav_date":"2022-04-12","nav":128.015,"day_change_pct":-1.2016},{"nav_date":"2022-04-11","nav":129.572,"day_change_pct":-0.1433},{"nav_date":"2022-04-08","nav":129.758,"day_change_pct":0.844},{"nav_date":"2022-04-07","nav":128.672,"day_change_pct":-0.6609},{"nav_date":"2022-04-06","nav":129.528,"day_change_pct":-0.1472},{"nav_date":"2022-04-05","nav":129.719,"day_change_pct":0.439},{"nav_date":"2022-04-04","nav":129.152,"day_change_pct":1.3951},{"nav_date":"2022-04-01","nav":127.375,"day_change_pct":1.2134},{"nav_date":"2022-03-31","nav":125.848,"day_change_pct":0.2957},{"nav_date":"2022-03-30","nav":125.477,"day_change_pct":0.8933},{"nav_date":"2022-03-29","nav":124.366,"day_change_pct":0.4191},{"nav_date":"2022-03-28","nav":123.847,"day_change_pct":0.1909},{"nav_date":"2022-03-25","nav":123.611,"day_change_pct":-0.4638},{"nav_date":"2022-03-24","nav":124.187,"day_change_pct":0.1662},{"nav_date":"2022-03-23","nav":123.981,"day_change_pct":0.0048},{"nav_date":"2022-03-22","nav":123.975,"day_change_pct":0.5523},{"nav_date":"2022-03-21","nav":123.294,"day_change_pct":-0.362},{"nav_date":"2022-03-17","nav":123.742,"day_change_pct":1.0023},{"nav_date":"2022-03-16","nav":122.514,"day_change_pct":1.5601},{"nav_date":"2022-03-15","nav":120.632,"day_change_pct":-1.1869},{"nav_date":"2022-03-14","nav":122.081,"day_change_pct":0.6771},{"nav_date":"2022-03-11","nav":121.26,"day_change_pct":0.4756},{"nav_date":"2022-03-10","nav":120.686,"day_change_pct":0.9806},{"nav_date":"2022-03-09","nav":119.514,"day_change_pct":1.7184},{"nav_date":"2022-03-08","nav":117.495,"day_change_pct":1.3194},{"nav_date":"2022-03-07","nav":115.965,"day_change_pct":-2.3263},{"nav_date":"2022-03-04","nav":118.727,"day_change_pct":-1.562},{"nav_date":"2022-03-03","nav":120.611,"day_change_pct":-0.2621},{"nav_date":"2022-03-02","nav":120.928,"day_change_pct":-0.3757},{"nav_date":"2022-02-28","nav":121.384,"day_change_pct":0.8801},{"nav_date":"2022-02-25","nav":120.325,"day_change_pct":3.055},{"nav_date":"2022-02-24","nav":116.758,"day_change_pct":-4.7962},{"nav_date":"2022-02-23","nav":122.64,"day_change_pct":0.0057},{"nav_date":"2022-02-22","nav":122.633,"day_change_pct":-0.9602},{"nav_date":"2022-02-21","nav":123.822,"day_change_pct":-0.7837},{"nav_date":"2022-02-18","nav":124.8,"day_change_pct":-0.3131},{"nav_date":"2022-02-17","nav":125.192,"day_change_pct":-0.1969},{"nav_date":"2022-02-16","nav":125.439,"day_change_pct":0.1021},{"nav_date":"2022-02-15","nav":125.311,"day_change_pct":2.4678},{"nav_date":"2022-02-14","nav":122.293,"day_change_pct":-3.029},{"nav_date":"2022-02-11","nav":126.113,"day_change_pct":-1.4426},{"nav_date":"2022-02-10","nav":127.959,"day_change_pct":0.6854},{"nav_date":"2022-02-09","nav":127.088,"day_change_pct":0.8435},{"nav_date":"2022-02-08","nav":126.025,"day_change_pct":-0.3865},{"nav_date":"2022-02-07","nav":126.514,"day_change_pct":-1.1123},{"nav_date":"2022-02-04","nav":127.937,"day_change_pct":-0.2845},{"nav_date":"2022-02-03","nav":128.302,"day_change_pct":-0.9106},{"nav_date":"2022-02-02","nav":129.481,"day_change_pct":1.1855},{"nav_date":"2022-02-01","nav":127.964,"day_change_pct":1.0367},{"nav_date":"2022-01-31","nav":126.651,"day_change_pct":1.3768},{"nav_date":"2022-01-28","nav":124.931,"day_change_pct":0.4252},{"nav_date":"2022-01-27","nav":124.402,"day_change_pct":-0.6342},{"nav_date":"2022-01-25","nav":125.196,"day_change_pct":0.9271},{"nav_date":"2022-01-24","nav":124.046,"day_change_pct":-3.2131},{"nav_date":"2022-01-21","nav":128.164,"day_change_pct":-1.3706},{"nav_date":"2022-01-20","nav":129.945,"day_change_pct":-0.5837},{"nav_date":"2022-01-19","nav":130.708,"day_change_pct":-0.416},{"nav_date":"2022-01-18","nav":131.254,"day_change_pct":-1.2036},{"nav_date":"2022-01-17","nav":132.853,"day_change_pct":0.3497},{"nav_date":"2022-01-14","nav":132.39,"day_change_pct":0.068},{"nav_date":"2022-01-13","nav":132.3,"day_change_pct":0.438},{"nav_date":"2022-01-12","nav":131.723,"day_change_pct":0.8012},{"nav_date":"2022-01-11","nav":130.676,"day_change_pct":-0.1238},{"nav_date":"2022-01-10","nav":130.838,"day_change_pct":0.8805},{"nav_date":"2022-01-07","nav":129.696,"day_change_pct":0.0262},{"nav_date":"2022-01-06","nav":129.662,"day_change_pct":-0.8799},{"nav_date":"2022-01-05","nav":130.813,"day_change_pct":0.2929},{"nav_date":"2022-01-04","nav":130.431,"day_change_pct":0.9387},{"nav_date":"2022-01-03","nav":129.218,"day_change_pct":1.5777},{"nav_date":"2021-12-31","nav":127.211,"day_change_pct":1.0726},{"nav_date":"2021-12-30","nav":125.861,"day_change_pct":-0.0524},{"nav_date":"2021-12-29","nav":125.927,"day_change_pct":-0.0817},{"nav_date":"2021-12-28","nav":126.03,"day_change_pct":0.8732},{"nav_date":"2021-12-27","nav":124.939,"day_change_pct":0.4923},{"nav_date":"2021-12-24","nav":124.327,"day_change_pct":-0.7314},{"nav_date":"2021-12-23","nav":125.243,"day_change_pct":0.7635},{"nav_date":"2021-12-22","nav":124.294,"day_change_pct":1.3627},{"nav_date":"2021-12-21","nav":122.623,"day_change_pct":1.1641},{"nav_date":"2021-12-20","nav":121.212,"day_change_pct":-2.6331},{"nav_date":"2021-12-17","nav":124.49,"day_change_pct":-1.6208},{"nav_date":"2021-12-16","nav":126.541,"day_change_pct":-0.5619},{"nav_date":"2021-12-15","nav":127.256,"day_change_pct":-0.5331},{"nav_date":"2021-12-14","nav":127.938,"day_change_pct":-0.3652},{"nav_date":"2021-12-13","nav":128.407,"day_change_pct":-0.683},{"nav_date":"2021-12-10","nav":129.29,"day_change_pct":0.0325},{"nav_date":"2021-12-09","nav":129.248,"day_change_pct":0.1627},{"nav_date":"2021-12-08","nav":129.038,"day_change_pct":1.4099},{"nav_date":"2021-12-07","nav":127.244,"day_change_pct":1.3606},{"nav_date":"2021-12-06","nav":125.536,"day_change_pct":-1.6453},{"nav_date":"2021-12-03","nav":127.636,"day_change_pct":-0.728},{"nav_date":"2021-12-02","nav":128.572,"day_change_pct":1.4191},{"nav_date":"2021-12-01","nav":126.773,"day_change_pct":0.9387},{"nav_date":"2021-11-30","nav":125.594,"day_change_pct":0.0645},{"nav_date":"2021-11-29","nav":125.513,"day_change_pct":-0.2519},{"nav_date":"2021-11-26","nav":125.83,"day_change_pct":-2.885},{"nav_date":"2021-11-25","nav":129.568,"day_change_pct":0.5291},{"nav_date":"2021-11-24","nav":128.886,"day_change_pct":-0.4972}],"total":2434,"page":1,"page_size":250}