{"fund_details":{"scheme_code":119290,"scheme_name":"L&T Flexicap Fund-Direct Plan-IDCW","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01FB2","isin_reinvest":"INF917K01FA4","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2022-11-25","nav":42.4403,"day_change_pct":0.0045},{"nav_date":"2022-11-24","nav":42.4384,"day_change_pct":0.9292},{"nav_date":"2022-11-23","nav":42.0477,"day_change_pct":0.2604},{"nav_date":"2022-11-22","nav":41.9385,"day_change_pct":0.425},{"nav_date":"2022-11-21","nav":41.761,"day_change_pct":-0.6045},{"nav_date":"2022-11-18","nav":42.015,"day_change_pct":-0.2232},{"nav_date":"2022-11-17","nav":42.109,"day_change_pct":-0.3856},{"nav_date":"2022-11-16","nav":42.272,"day_change_pct":-0.0945},{"nav_date":"2022-11-15","nav":42.312,"day_change_pct":0.4415},{"nav_date":"2022-11-14","nav":42.126,"day_change_pct":0.0261},{"nav_date":"2022-11-11","nav":42.115,"day_change_pct":0.7825},{"nav_date":"2022-11-10","nav":41.788,"day_change_pct":-0.9317},{"nav_date":"2022-11-09","nav":42.181,"day_change_pct":-0.5282},{"nav_date":"2022-11-07","nav":42.405,"day_change_pct":0.5191},{"nav_date":"2022-11-04","nav":42.186,"day_change_pct":0.171},{"nav_date":"2022-11-03","nav":42.114,"day_change_pct":0.019},{"nav_date":"2022-11-02","nav":42.106,"day_change_pct":-0.2322},{"nav_date":"2022-11-01","nav":42.204,"day_change_pct":0.6823},{"nav_date":"2022-10-31","nav":41.918,"day_change_pct":1.073},{"nav_date":"2022-10-28","nav":41.473,"day_change_pct":-0.1348},{"nav_date":"2022-10-27","nav":41.529,"day_change_pct":0.5764},{"nav_date":"2022-10-25","nav":41.291,"day_change_pct":1.1266},{"nav_date":"2022-10-21","nav":40.831,"day_change_pct":-0.2638},{"nav_date":"2022-10-20","nav":40.939,"day_change_pct":0.1345},{"nav_date":"2022-10-19","nav":40.884,"day_change_pct":0.201},{"nav_date":"2022-10-18","nav":40.802,"day_change_pct":1.0751},{"nav_date":"2022-10-17","nav":40.368,"day_change_pct":0.5004},{"nav_date":"2022-10-14","nav":40.167,"day_change_pct":0.2821},{"nav_date":"2022-10-13","nav":40.054,"day_change_pct":-0.4771},{"nav_date":"2022-10-12","nav":40.246,"day_change_pct":0.6049},{"nav_date":"2022-10-11","nav":40.004,"day_change_pct":-1.5964},{"nav_date":"2022-10-10","nav":40.653,"day_change_pct":-0.5674},{"nav_date":"2022-10-07","nav":40.885,"day_change_pct":-0.1392},{"nav_date":"2022-10-06","nav":40.942,"day_change_pct":0.518},{"nav_date":"2022-10-04","nav":40.731,"day_change_pct":2.1211},{"nav_date":"2022-10-03","nav":39.885,"day_change_pct":-1.1083},{"nav_date":"2022-09-30","nav":40.332,"day_change_pct":1.3443},{"nav_date":"2022-09-29","nav":39.797,"day_change_pct":0.2797},{"nav_date":"2022-09-28","nav":39.686,"day_change_pct":-0.2488},{"nav_date":"2022-09-27","nav":39.785,"day_change_pct":-0.0979},{"nav_date":"2022-09-26","nav":39.824,"day_change_pct":-2.4089},{"nav_date":"2022-09-23","nav":40.807,"day_change_pct":-1.8638},{"nav_date":"2022-09-22","nav":41.582,"day_change_pct":0.0409},{"nav_date":"2022-09-21","nav":41.565,"day_change_pct":-0.7474},{"nav_date":"2022-09-20","nav":41.878,"day_change_pct":1.0862},{"nav_date":"2022-09-19","nav":41.428,"day_change_pct":0.3439},{"nav_date":"2022-09-16","nav":41.286,"day_change_pct":-2.3995},{"nav_date":"2022-09-15","nav":42.301,"day_change_pct":-0.2382},{"nav_date":"2022-09-14","nav":42.402,"day_change_pct":-0.2282},{"nav_date":"2022-09-13","nav":42.499,"day_change_pct":0.3424},{"nav_date":"2022-09-12","nav":42.354,"day_change_pct":0.4459},{"nav_date":"2022-09-09","nav":42.166,"day_change_pct":0.233},{"nav_date":"2022-09-08","nav":42.068,"day_change_pct":0.9794},{"nav_date":"2022-09-07","nav":41.66,"day_change_pct":0.3324},{"nav_date":"2022-09-06","nav":41.522,"day_change_pct":0.152},{"nav_date":"2022-09-05","nav":41.459,"day_change_pct":0.553},{"nav_date":"2022-09-02","nav":41.231,"day_change_pct":-0.348},{"nav_date":"2022-09-01","nav":41.375,"day_change_pct":-0.3876},{"nav_date":"2022-08-30","nav":41.536,"day_change_pct":2.0215},{"nav_date":"2022-08-29","nav":40.713,"day_change_pct":-1.0283},{"nav_date":"2022-08-26","nav":41.136,"day_change_pct":0.3611},{"nav_date":"2022-08-25","nav":40.988,"day_change_pct":-0.2021},{"nav_date":"2022-08-24","nav":41.071,"day_change_pct":0.6198},{"nav_date":"2022-08-23","nav":40.818,"day_change_pct":0.5716},{"nav_date":"2022-08-22","nav":40.586,"day_change_pct":-1.3154},{"nav_date":"2022-08-19","nav":41.127,"day_change_pct":-0.9489},{"nav_date":"2022-08-18","nav":41.521,"day_change_pct":0.2148},{"nav_date":"2022-08-17","nav":41.432,"day_change_pct":0.6608},{"nav_date":"2022-08-16","nav":41.16,"day_change_pct":0.7391},{"nav_date":"2022-08-12","nav":40.858,"day_change_pct":0.27},{"nav_date":"2022-08-11","nav":40.748,"day_change_pct":0.3917},{"nav_date":"2022-08-10","nav":40.589,"day_change_pct":-0.032},{"nav_date":"2022-08-08","nav":40.602,"day_change_pct":0.7219},{"nav_date":"2022-08-05","nav":40.311,"day_change_pct":0.3335},{"nav_date":"2022-08-04","nav":40.177,"day_change_pct":0.1496},{"nav_date":"2022-08-03","nav":40.117,"day_change_pct":-0.0224},{"nav_date":"2022-08-02","nav":40.126,"day_change_pct":0.1723},{"nav_date":"2022-08-01","nav":40.057,"day_change_pct":1.6005},{"nav_date":"2022-07-29","nav":39.426,"day_change_pct":1.0509},{"nav_date":"2022-07-28","nav":39.016,"day_change_pct":0.8244},{"nav_date":"2022-07-27","nav":38.697,"day_change_pct":0.7997},{"nav_date":"2022-07-26","nav":38.39,"day_change_pct":-1.0898},{"nav_date":"2022-07-25","nav":38.813,"day_change_pct":-0.3901},{"nav_date":"2022-07-22","nav":38.965,"day_change_pct":0.2547},{"nav_date":"2022-07-21","nav":38.866,"day_change_pct":0.7022},{"nav_date":"2022-07-20","nav":38.595,"day_change_pct":0.5209},{"nav_date":"2022-07-19","nav":38.395,"day_change_pct":0.5737},{"nav_date":"2022-07-18","nav":38.176,"day_change_pct":1.4025},{"nav_date":"2022-07-15","nav":37.648,"day_change_pct":0.6227},{"nav_date":"2022-07-14","nav":37.415,"day_change_pct":-0.325},{"nav_date":"2022-07-13","nav":37.537,"day_change_pct":-0.3345},{"nav_date":"2022-07-12","nav":37.663,"day_change_pct":-0.8399},{"nav_date":"2022-07-11","nav":37.982,"day_change_pct":0.2613},{"nav_date":"2022-07-08","nav":37.883,"day_change_pct":0.4774},{"nav_date":"2022-07-07","nav":37.703,"day_change_pct":0.8479},{"nav_date":"2022-07-06","nav":37.386,"day_change_pct":1.2869},{"nav_date":"2022-07-05","nav":36.911,"day_change_pct":0.2227},{"nav_date":"2022-07-04","nav":36.829,"day_change_pct":0.711},{"nav_date":"2022-07-01","nav":36.569,"day_change_pct":-0.0137},{"nav_date":"2022-06-30","nav":36.574,"day_change_pct":-0.1774},{"nav_date":"2022-06-29","nav":36.639,"day_change_pct":-0.188},{"nav_date":"2022-06-28","nav":36.708,"day_change_pct":0.3252},{"nav_date":"2022-06-27","nav":36.589,"day_change_pct":1.0495},{"nav_date":"2022-06-24","nav":36.209,"day_change_pct":1.1679},{"nav_date":"2022-06-23","nav":35.791,"day_change_pct":0.7998},{"nav_date":"2022-06-22","nav":35.507,"day_change_pct":-1.2103},{"nav_date":"2022-06-21","nav":35.942,"day_change_pct":1.8562},{"nav_date":"2022-06-20","nav":35.287,"day_change_pct":-0.6224},{"nav_date":"2022-06-17","nav":35.508,"day_change_pct":-1.0533},{"nav_date":"2022-06-16","nav":35.886,"day_change_pct":-2.0899},{"nav_date":"2022-06-15","nav":36.652,"day_change_pct":0.0246},{"nav_date":"2022-06-14","nav":36.643,"day_change_pct":-0.0327},{"nav_date":"2022-06-13","nav":36.655,"day_change_pct":-2.7203},{"nav_date":"2022-06-10","nav":37.68,"day_change_pct":-1.0686},{"nav_date":"2022-06-09","nav":38.087,"day_change_pct":0.7753},{"nav_date":"2022-06-08","nav":37.794,"day_change_pct":-0.2244},{"nav_date":"2022-06-07","nav":37.879,"day_change_pct":-0.6869},{"nav_date":"2022-06-06","nav":38.141,"day_change_pct":0.1102},{"nav_date":"2022-06-03","nav":38.099,"day_change_pct":-0.7864},{"nav_date":"2022-06-02","nav":38.401,"day_change_pct":0.8271},{"nav_date":"2022-06-01","nav":38.086,"day_change_pct":0.0736},{"nav_date":"2022-05-31","nav":38.058,"day_change_pct":0.2212},{"nav_date":"2022-05-30","nav":37.974,"day_change_pct":1.8534},{"nav_date":"2022-05-27","nav":37.283,"day_change_pct":0.8685},{"nav_date":"2022-05-26","nav":36.962,"day_change_pct":1.0968},{"nav_date":"2022-05-25","nav":36.561,"day_change_pct":-1.2479},{"nav_date":"2022-05-24","nav":37.023,"day_change_pct":-0.3526},{"nav_date":"2022-05-23","nav":37.154,"day_change_pct":-0.6046},{"nav_date":"2022-05-20","nav":37.38,"day_change_pct":2.3157},{"nav_date":"2022-05-19","nav":36.534,"day_change_pct":-2.589},{"nav_date":"2022-05-18","nav":37.505,"day_change_pct":-0.1597},{"nav_date":"2022-05-17","nav":37.565,"day_change_pct":2.2205},{"nav_date":"2022-05-16","nav":36.749,"day_change_pct":0.8286},{"nav_date":"2022-05-13","nav":36.447,"day_change_pct":0.4825},{"nav_date":"2022-05-12","nav":36.272,"day_change_pct":-2.0099},{"nav_date":"2022-05-11","nav":37.016,"day_change_pct":-1.2143},{"nav_date":"2022-05-10","nav":37.471,"day_change_pct":-0.8887},{"nav_date":"2022-05-09","nav":37.807,"day_change_pct":-1.0651},{"nav_date":"2022-05-06","nav":38.214,"day_change_pct":-1.5179},{"nav_date":"2022-05-05","nav":38.803,"day_change_pct":0.0},{"nav_date":"2022-05-04","nav":38.803,"day_change_pct":-1.9309},{"nav_date":"2022-05-02","nav":39.567,"day_change_pct":-0.1186},{"nav_date":"2022-04-29","nav":39.614,"day_change_pct":-0.8361},{"nav_date":"2022-04-28","nav":39.948,"day_change_pct":0.9145},{"nav_date":"2022-04-27","nav":39.586,"day_change_pct":-0.9805},{"nav_date":"2022-04-26","nav":39.978,"day_change_pct":1.1691},{"nav_date":"2022-04-25","nav":39.516,"day_change_pct":-1.2865},{"nav_date":"2022-04-22","nav":40.031,"day_change_pct":-1.0358},{"nav_date":"2022-04-21","nav":40.45,"day_change_pct":0.8678},{"nav_date":"2022-04-20","nav":40.102,"day_change_pct":1.0915},{"nav_date":"2022-04-19","nav":39.669,"day_change_pct":-0.9661},{"nav_date":"2022-04-18","nav":40.056,"day_change_pct":-1.4613},{"nav_date":"2022-04-13","nav":40.65,"day_change_pct":-0.1695},{"nav_date":"2022-04-12","nav":40.719,"day_change_pct":-1.2034},{"nav_date":"2022-04-11","nav":41.215,"day_change_pct":-0.1429},{"nav_date":"2022-04-08","nav":41.274,"day_change_pct":0.8454},{"nav_date":"2022-04-07","nav":40.928,"day_change_pct":-0.6626},{"nav_date":"2022-04-06","nav":41.201,"day_change_pct":-0.1454},{"nav_date":"2022-04-05","nav":41.261,"day_change_pct":0.4382},{"nav_date":"2022-04-04","nav":41.081,"day_change_pct":1.3945},{"nav_date":"2022-04-01","nav":40.516,"day_change_pct":1.2141},{"nav_date":"2022-03-31","nav":40.03,"day_change_pct":0.2957},{"nav_date":"2022-03-30","nav":39.912,"day_change_pct":0.8923},{"nav_date":"2022-03-29","nav":39.559,"day_change_pct":0.4188},{"nav_date":"2022-03-28","nav":39.394,"day_change_pct":0.1907},{"nav_date":"2022-03-25","nav":39.319,"day_change_pct":-0.4633},{"nav_date":"2022-03-24","nav":39.502,"day_change_pct":0.1674},{"nav_date":"2022-03-23","nav":39.436,"day_change_pct":0.0051},{"nav_date":"2022-03-22","nav":39.434,"day_change_pct":0.5508},{"nav_date":"2022-03-21","nav":39.218,"day_change_pct":-0.3608},{"nav_date":"2022-03-17","nav":39.36,"day_change_pct":1.0008},{"nav_date":"2022-03-16","nav":38.97,"day_change_pct":1.5611},{"nav_date":"2022-03-15","nav":38.371,"day_change_pct":-1.1872},{"nav_date":"2022-03-14","nav":38.832,"day_change_pct":0.6767},{"nav_date":"2022-03-11","nav":38.571,"day_change_pct":0.4767},{"nav_date":"2022-03-10","nav":38.388,"day_change_pct":0.9812},{"nav_date":"2022-03-09","nav":38.015,"day_change_pct":1.7178},{"nav_date":"2022-03-08","nav":37.373,"day_change_pct":1.3203},{"nav_date":"2022-03-07","nav":36.886,"day_change_pct":-2.3276},{"nav_date":"2022-03-04","nav":37.765,"day_change_pct":-1.5614},{"nav_date":"2022-03-03","nav":38.364,"day_change_pct":-0.2626},{"nav_date":"2022-03-02","nav":38.465,"day_change_pct":-0.3756},{"nav_date":"2022-02-28","nav":38.61,"day_change_pct":0.8805},{"nav_date":"2022-02-25","nav":38.273,"day_change_pct":3.0534},{"nav_date":"2022-02-24","nav":37.139,"day_change_pct":-4.7962},{"nav_date":"2022-02-23","nav":39.01,"day_change_pct":0.0077},{"nav_date":"2022-02-22","nav":39.007,"day_change_pct":-0.9623},{"nav_date":"2022-02-21","nav":39.386,"day_change_pct":-0.7834},{"nav_date":"2022-02-18","nav":39.697,"day_change_pct":-0.3114},{"nav_date":"2022-02-17","nav":39.821,"day_change_pct":-0.198},{"nav_date":"2022-02-16","nav":39.9,"day_change_pct":0.1029},{"nav_date":"2022-02-15","nav":39.859,"day_change_pct":2.4679},{"nav_date":"2022-02-14","nav":38.899,"day_change_pct":-3.0289},{"nav_date":"2022-02-11","nav":40.114,"day_change_pct":-1.4422},{"nav_date":"2022-02-10","nav":40.701,"day_change_pct":0.6852},{"nav_date":"2022-02-09","nav":40.424,"day_change_pct":0.8432},{"nav_date":"2022-02-08","nav":40.086,"day_change_pct":-0.3877},{"nav_date":"2022-02-07","nav":40.242,"day_change_pct":-1.1132},{"nav_date":"2022-02-04","nav":40.695,"day_change_pct":-0.2842},{"nav_date":"2022-02-03","nav":40.811,"day_change_pct":-0.9105},{"nav_date":"2022-02-02","nav":41.186,"day_change_pct":1.1866},{"nav_date":"2022-02-01","nav":40.703,"day_change_pct":1.0376},{"nav_date":"2022-01-31","nav":40.285,"day_change_pct":1.3765},{"nav_date":"2022-01-28","nav":39.738,"day_change_pct":0.4246},{"nav_date":"2022-01-27","nav":39.57,"day_change_pct":-7.2716},{"nav_date":"2022-01-25","nav":42.673,"day_change_pct":0.9271},{"nav_date":"2022-01-24","nav":42.281,"day_change_pct":-3.2117},{"nav_date":"2022-01-21","nav":43.684,"day_change_pct":-1.3705},{"nav_date":"2022-01-20","nav":44.291,"day_change_pct":-0.5836},{"nav_date":"2022-01-19","nav":44.551,"day_change_pct":-0.418},{"nav_date":"2022-01-18","nav":44.738,"day_change_pct":-1.2035},{"nav_date":"2022-01-17","nav":45.283,"day_change_pct":0.3501},{"nav_date":"2022-01-14","nav":45.125,"day_change_pct":0.0687},{"nav_date":"2022-01-13","nav":45.094,"day_change_pct":0.4388},{"nav_date":"2022-01-12","nav":44.897,"day_change_pct":0.7993},{"nav_date":"2022-01-11","nav":44.541,"day_change_pct":-0.1233},{"nav_date":"2022-01-10","nav":44.596,"day_change_pct":0.88},{"nav_date":"2022-01-07","nav":44.207,"day_change_pct":0.0272},{"nav_date":"2022-01-06","nav":44.195,"day_change_pct":-0.8792},{"nav_date":"2022-01-05","nav":44.587,"day_change_pct":0.2924},{"nav_date":"2022-01-04","nav":44.457,"day_change_pct":0.9377},{"nav_date":"2022-01-03","nav":44.044,"day_change_pct":1.5775},{"nav_date":"2021-12-31","nav":43.36,"day_change_pct":1.0746},{"nav_date":"2021-12-30","nav":42.899,"day_change_pct":-0.0536},{"nav_date":"2021-12-29","nav":42.922,"day_change_pct":-0.0815},{"nav_date":"2021-12-28","nav":42.957,"day_change_pct":0.8735},{"nav_date":"2021-12-27","nav":42.585,"day_change_pct":0.4932},{"nav_date":"2021-12-24","nav":42.376,"day_change_pct":-0.7332},{"nav_date":"2021-12-23","nav":42.689,"day_change_pct":0.7648},{"nav_date":"2021-12-22","nav":42.365,"day_change_pct":1.3614},{"nav_date":"2021-12-21","nav":41.796,"day_change_pct":1.1642},{"nav_date":"2021-12-20","nav":41.315,"day_change_pct":-2.6324},{"nav_date":"2021-12-17","nav":42.432,"day_change_pct":-1.6206},{"nav_date":"2021-12-16","nav":43.131,"day_change_pct":-0.5625},{"nav_date":"2021-12-15","nav":43.375,"day_change_pct":-0.532},{"nav_date":"2021-12-14","nav":43.607,"day_change_pct":-0.3656},{"nav_date":"2021-12-13","nav":43.767,"day_change_pct":-0.683},{"nav_date":"2021-12-10","nav":44.068,"day_change_pct":0.0318},{"nav_date":"2021-12-09","nav":44.054,"day_change_pct":0.1637},{"nav_date":"2021-12-08","nav":43.982,"day_change_pct":1.4088},{"nav_date":"2021-12-07","nav":43.371,"day_change_pct":1.3602},{"nav_date":"2021-12-06","nav":42.789,"day_change_pct":-1.6458},{"nav_date":"2021-12-03","nav":43.505,"day_change_pct":-0.7279},{"nav_date":"2021-12-02","nav":43.824,"day_change_pct":1.421},{"nav_date":"2021-12-01","nav":43.21,"day_change_pct":0.9367},{"nav_date":"2021-11-30","nav":42.809,"day_change_pct":0.0654},{"nav_date":"2021-11-29","nav":42.781,"day_change_pct":-0.2518},{"nav_date":"2021-11-26","nav":42.889,"day_change_pct":-2.8848},{"nav_date":"2021-11-25","nav":44.163,"day_change_pct":0.5281},{"nav_date":"2021-11-24","nav":43.931,"day_change_pct":-0.496}],"total":2434,"page":1,"page_size":250}