{"fund_details":{"scheme_code":119289,"scheme_name":"Franklin India Corporate Debt Fund - Direct - Bonus","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF090I01KC0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2015-05-07","nav":19.0674,"day_change_pct":-0.2323},{"nav_date":"2015-05-06","nav":19.1118,"day_change_pct":-0.151},{"nav_date":"2015-05-05","nav":19.1407,"day_change_pct":0.08},{"nav_date":"2015-04-30","nav":19.1254,"day_change_pct":-0.1055},{"nav_date":"2015-04-29","nav":19.1456,"day_change_pct":-0.0319},{"nav_date":"2015-04-28","nav":19.1517,"day_change_pct":0.0454},{"nav_date":"2015-04-27","nav":19.143,"day_change_pct":0.0627},{"nav_date":"2015-04-24","nav":19.131,"day_change_pct":0.0},{"nav_date":"2015-04-23","nav":19.131,"day_change_pct":0.0016},{"nav_date":"2015-04-22","nav":19.1307,"day_change_pct":0.0696},{"nav_date":"2015-04-21","nav":19.1174,"day_change_pct":0.0565},{"nav_date":"2015-04-20","nav":19.1066,"day_change_pct":0.1121},{"nav_date":"2015-04-17","nav":19.0852,"day_change_pct":-0.0047},{"nav_date":"2015-04-16","nav":19.0861,"day_change_pct":0.0283},{"nav_date":"2015-04-15","nav":19.0807,"day_change_pct":0.0519},{"nav_date":"2015-04-13","nav":19.0708,"day_change_pct":0.0855},{"nav_date":"2015-04-10","nav":19.0545,"day_change_pct":-0.0068},{"nav_date":"2015-04-09","nav":19.0558,"day_change_pct":0.0452},{"nav_date":"2015-04-08","nav":19.0472,"day_change_pct":-0.0157},{"nav_date":"2015-04-07","nav":19.0502,"day_change_pct":-0.0996},{"nav_date":"2015-04-06","nav":19.0692,"day_change_pct":0.1902},{"nav_date":"2015-03-31","nav":19.033,"day_change_pct":0.1784},{"nav_date":"2015-03-30","nav":18.9991,"day_change_pct":0.1191},{"nav_date":"2015-03-27","nav":18.9765,"day_change_pct":0.0664},{"nav_date":"2015-03-26","nav":18.9639,"day_change_pct":0.02},{"nav_date":"2015-03-25","nav":18.9601,"day_change_pct":0.0105},{"nav_date":"2015-03-24","nav":18.9581,"day_change_pct":0.01},{"nav_date":"2015-03-23","nav":18.9562,"day_change_pct":-0.5649},{"nav_date":"2015-03-20","nav":19.0639,"day_change_pct":0.043},{"nav_date":"2015-03-19","nav":19.0557,"day_change_pct":0.1098},{"nav_date":"2015-03-18","nav":19.0348,"day_change_pct":-0.0221},{"nav_date":"2015-03-17","nav":19.039,"day_change_pct":0.0415},{"nav_date":"2015-03-16","nav":19.0311,"day_change_pct":0.0673},{"nav_date":"2015-03-13","nav":19.0183,"day_change_pct":-0.1077},{"nav_date":"2015-03-12","nav":19.0388,"day_change_pct":0.0489},{"nav_date":"2015-03-11","nav":19.0295,"day_change_pct":0.0042},{"nav_date":"2015-03-10","nav":19.0287,"day_change_pct":-0.0504},{"nav_date":"2015-03-09","nav":19.0383,"day_change_pct":0.0158},{"nav_date":"2015-03-05","nav":19.0353,"day_change_pct":-0.0305},{"nav_date":"2015-03-04","nav":19.0411,"day_change_pct":0.2459},{"nav_date":"2015-03-03","nav":18.9944,"day_change_pct":-0.0395},{"nav_date":"2015-03-02","nav":19.0019,"day_change_pct":0.0516},{"nav_date":"2015-02-27","nav":18.9921,"day_change_pct":0.0659},{"nav_date":"2015-02-26","nav":18.9796,"day_change_pct":-0.0074},{"nav_date":"2015-02-25","nav":18.981,"day_change_pct":0.1055},{"nav_date":"2015-02-24","nav":18.961,"day_change_pct":0.0866},{"nav_date":"2015-02-23","nav":18.9446,"day_change_pct":-0.5058},{"nav_date":"2015-02-20","nav":19.0409,"day_change_pct":0.0883},{"nav_date":"2015-02-18","nav":19.0241,"day_change_pct":0.0321},{"nav_date":"2015-02-16","nav":19.018,"day_change_pct":0.0447},{"nav_date":"2015-02-13","nav":19.0095,"day_change_pct":0.0806},{"nav_date":"2015-02-12","nav":18.9942,"day_change_pct":-0.0347},{"nav_date":"2015-02-11","nav":19.0008,"day_change_pct":0.0669},{"nav_date":"2015-02-10","nav":18.9881,"day_change_pct":0.0764},{"nav_date":"2015-02-09","nav":18.9736,"day_change_pct":-0.0274},{"nav_date":"2015-02-06","nav":18.9788,"day_change_pct":-0.0095},{"nav_date":"2015-02-05","nav":18.9806,"day_change_pct":0.0142},{"nav_date":"2015-02-04","nav":18.9779,"day_change_pct":-0.0537},{"nav_date":"2015-02-03","nav":18.9881,"day_change_pct":-0.1142},{"nav_date":"2015-02-02","nav":19.0098,"day_change_pct":0.1565},{"nav_date":"2015-01-30","nav":18.9801,"day_change_pct":0.0264},{"nav_date":"2015-01-29","nav":18.9751,"day_change_pct":0.0358},{"nav_date":"2015-01-28","nav":18.9683,"day_change_pct":0.0696},{"nav_date":"2015-01-27","nav":18.9551,"day_change_pct":0.1025},{"nav_date":"2015-01-23","nav":18.9357,"day_change_pct":0.038},{"nav_date":"2015-01-22","nav":18.9285,"day_change_pct":0.0275},{"nav_date":"2015-01-21","nav":18.9233,"day_change_pct":0.0777},{"nav_date":"2015-01-20","nav":18.9086,"day_change_pct":-0.0011},{"nav_date":"2015-01-19","nav":18.9088,"day_change_pct":-0.5324},{"nav_date":"2015-01-16","nav":19.01,"day_change_pct":0.2648},{"nav_date":"2015-01-15","nav":18.9598,"day_change_pct":0.3392},{"nav_date":"2015-01-14","nav":18.8957,"day_change_pct":0.0466},{"nav_date":"2015-01-13","nav":18.8869,"day_change_pct":0.183},{"nav_date":"2015-01-12","nav":18.8524,"day_change_pct":0.2275},{"nav_date":"2015-01-09","nav":18.8096,"day_change_pct":0.0404},{"nav_date":"2015-01-08","nav":18.802,"day_change_pct":0.0591},{"nav_date":"2015-01-07","nav":18.7909,"day_change_pct":0.1236},{"nav_date":"2015-01-06","nav":18.7677,"day_change_pct":-0.0825},{"nav_date":"2015-01-05","nav":18.7832,"day_change_pct":0.0394},{"nav_date":"2015-01-02","nav":18.7758,"day_change_pct":-0.0037},{"nav_date":"2015-01-01","nav":18.7765,"day_change_pct":0.0485},{"nav_date":"2014-12-31","nav":18.7674,"day_change_pct":0.0896},{"nav_date":"2014-12-30","nav":18.7506,"day_change_pct":0.1485},{"nav_date":"2014-12-29","nav":18.7228,"day_change_pct":0.1932},{"nav_date":"2014-12-26","nav":18.6867,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":18.679,"day_change_pct":-0.0128},{"nav_date":"2014-12-23","nav":18.6814,"day_change_pct":0.0868},{"nav_date":"2014-12-22","nav":18.6652,"day_change_pct":-0.5287},{"nav_date":"2014-12-19","nav":18.7644,"day_change_pct":-0.0431},{"nav_date":"2014-12-18","nav":18.7725,"day_change_pct":0.1061},{"nav_date":"2014-12-17","nav":18.7526,"day_change_pct":-0.0176},{"nav_date":"2014-12-16","nav":18.7559,"day_change_pct":-0.4427},{"nav_date":"2014-12-15","nav":18.8393,"day_change_pct":0.1036},{"nav_date":"2014-12-12","nav":18.8198,"day_change_pct":0.0883},{"nav_date":"2014-12-11","nav":18.8032,"day_change_pct":0.0932},{"nav_date":"2014-12-10","nav":18.7857,"day_change_pct":-0.0458},{"nav_date":"2014-12-09","nav":18.7943,"day_change_pct":0.0618},{"nav_date":"2014-12-08","nav":18.7827,"day_change_pct":0.0911},{"nav_date":"2014-12-05","nav":18.7656,"day_change_pct":0.0571},{"nav_date":"2014-12-04","nav":18.7549,"day_change_pct":0.016},{"nav_date":"2014-12-03","nav":18.7519,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":18.7471,"day_change_pct":0.231},{"nav_date":"2014-12-01","nav":18.7039,"day_change_pct":0.1666},{"nav_date":"2014-11-28","nav":18.6728,"day_change_pct":0.2039},{"nav_date":"2014-11-27","nav":18.6348,"day_change_pct":0.066},{"nav_date":"2014-11-26","nav":18.6225,"day_change_pct":0.0328},{"nav_date":"2014-11-25","nav":18.6164,"day_change_pct":-0.5274},{"nav_date":"2014-11-24","nav":18.7151,"day_change_pct":-0.5336},{"nav_date":"2014-11-21","nav":18.8155,"day_change_pct":0.0351},{"nav_date":"2014-11-20","nav":18.8089,"day_change_pct":0.042},{"nav_date":"2014-11-19","nav":18.801,"day_change_pct":0.0527},{"nav_date":"2014-11-18","nav":18.7911,"day_change_pct":0.0932},{"nav_date":"2014-11-17","nav":18.7736,"day_change_pct":0.1558},{"nav_date":"2014-11-14","nav":18.7444,"day_change_pct":0.0438},{"nav_date":"2014-11-13","nav":18.7362,"day_change_pct":-0.1018},{"nav_date":"2014-11-12","nav":18.7553,"day_change_pct":0.0694},{"nav_date":"2014-11-11","nav":18.7423,"day_change_pct":0.0139},{"nav_date":"2014-11-10","nav":18.7397,"day_change_pct":0.1523},{"nav_date":"2014-11-07","nav":18.7112,"day_change_pct":0.0454},{"nav_date":"2014-11-05","nav":18.7027,"day_change_pct":0.2793},{"nav_date":"2014-11-03","nav":18.6506,"day_change_pct":0.1972},{"nav_date":"2014-10-31","nav":18.6139,"day_change_pct":0.1113},{"nav_date":"2014-10-30","nav":18.5932,"day_change_pct":0.1568},{"nav_date":"2014-10-29","nav":18.5641,"day_change_pct":0.083},{"nav_date":"2014-10-28","nav":18.5487,"day_change_pct":0.0863},{"nav_date":"2014-10-27","nav":18.5327,"day_change_pct":0.2434},{"nav_date":"2014-10-22","nav":18.4877,"day_change_pct":0.0363},{"nav_date":"2014-10-21","nav":18.481,"day_change_pct":0.0899},{"nav_date":"2014-10-20","nav":18.4644,"day_change_pct":-0.4416},{"nav_date":"2014-10-17","nav":18.5463,"day_change_pct":-0.0022},{"nav_date":"2014-10-16","nav":18.5467,"day_change_pct":0.1929},{"nav_date":"2014-10-14","nav":18.511,"day_change_pct":0.1472},{"nav_date":"2014-10-13","nav":18.4838,"day_change_pct":0.1479},{"nav_date":"2014-10-10","nav":18.4565,"day_change_pct":0.1226},{"nav_date":"2014-10-09","nav":18.4339,"day_change_pct":-0.0808},{"nav_date":"2014-10-08","nav":18.4488,"day_change_pct":0.1281},{"nav_date":"2014-10-07","nav":18.4252,"day_change_pct":0.2656},{"nav_date":"2014-10-01","nav":18.3764,"day_change_pct":0.0724},{"nav_date":"2014-09-30","nav":18.3631,"day_change_pct":0.0103},{"nav_date":"2014-09-29","nav":18.3612,"day_change_pct":-0.0702},{"nav_date":"2014-09-26","nav":18.3741,"day_change_pct":0.1925},{"nav_date":"2014-09-25","nav":18.3388,"day_change_pct":0.0202},{"nav_date":"2014-09-24","nav":18.3351,"day_change_pct":0.0065},{"nav_date":"2014-09-23","nav":18.3339,"day_change_pct":-0.0131},{"nav_date":"2014-09-22","nav":18.3363,"day_change_pct":-0.4549},{"nav_date":"2014-09-19","nav":18.4201,"day_change_pct":0.0445},{"nav_date":"2014-09-18","nav":18.4119,"day_change_pct":0.1556},{"nav_date":"2014-09-17","nav":18.3833,"day_change_pct":0.0463},{"nav_date":"2014-09-16","nav":18.3748,"day_change_pct":0.0305},{"nav_date":"2014-09-15","nav":18.3692,"day_change_pct":0.0915},{"nav_date":"2014-09-12","nav":18.3524,"day_change_pct":0.0392},{"nav_date":"2014-09-11","nav":18.3452,"day_change_pct":0.1009},{"nav_date":"2014-09-10","nav":18.3267,"day_change_pct":-0.0322},{"nav_date":"2014-09-09","nav":18.3326,"day_change_pct":-0.0224},{"nav_date":"2014-09-08","nav":18.3367,"day_change_pct":0.1786},{"nav_date":"2014-09-05","nav":18.304,"day_change_pct":0.0301},{"nav_date":"2014-09-04","nav":18.2985,"day_change_pct":0.0093},{"nav_date":"2014-09-03","nav":18.2968,"day_change_pct":0.035},{"nav_date":"2014-09-02","nav":18.2904,"day_change_pct":0.1456},{"nav_date":"2014-09-01","nav":18.2638,"day_change_pct":0.1398},{"nav_date":"2014-08-28","nav":18.2383,"day_change_pct":-0.0345},{"nav_date":"2014-08-27","nav":18.2446,"day_change_pct":0.1064},{"nav_date":"2014-08-26","nav":18.2252,"day_change_pct":0.0439},{"nav_date":"2014-08-25","nav":18.2172,"day_change_pct":-0.8215},{"nav_date":"2014-08-22","nav":18.3681,"day_change_pct":0.0071},{"nav_date":"2014-08-21","nav":18.3668,"day_change_pct":-0.175},{"nav_date":"2014-08-20","nav":18.399,"day_change_pct":0.5448},{"nav_date":"2014-08-19","nav":18.2993,"day_change_pct":0.1078},{"nav_date":"2014-08-14","nav":18.2796,"day_change_pct":0.2341},{"nav_date":"2014-08-13","nav":18.2369,"day_change_pct":0.4063},{"nav_date":"2014-08-12","nav":18.1631,"day_change_pct":-0.1539},{"nav_date":"2014-08-11","nav":18.1911,"day_change_pct":0.2369},{"nav_date":"2014-08-08","nav":18.1481,"day_change_pct":0.0198},{"nav_date":"2014-08-07","nav":18.1445,"day_change_pct":0.0607},{"nav_date":"2014-08-06","nav":18.1335,"day_change_pct":-0.1833},{"nav_date":"2014-08-05","nav":18.1668,"day_change_pct":-0.257},{"nav_date":"2014-08-04","nav":18.2136,"day_change_pct":0.0841},{"nav_date":"2014-08-01","nav":18.1983,"day_change_pct":-0.0137},{"nav_date":"2014-07-31","nav":18.2008,"day_change_pct":0.0473},{"nav_date":"2014-07-30","nav":18.1922,"day_change_pct":-0.0049},{"nav_date":"2014-07-28","nav":18.1931,"day_change_pct":0.0341},{"nav_date":"2014-07-25","nav":18.1869,"day_change_pct":0.0165},{"nav_date":"2014-07-24","nav":18.1839,"day_change_pct":0.0908},{"nav_date":"2014-07-23","nav":18.1674,"day_change_pct":0.1229},{"nav_date":"2014-07-22","nav":18.1451,"day_change_pct":0.1319},{"nav_date":"2014-07-21","nav":18.1212,"day_change_pct":-0.4313},{"nav_date":"2014-07-18","nav":18.1997,"day_change_pct":0.0418},{"nav_date":"2014-07-17","nav":18.1921,"day_change_pct":0.0666},{"nav_date":"2014-07-16","nav":18.18,"day_change_pct":0.0776},{"nav_date":"2014-07-15","nav":18.1659,"day_change_pct":0.0953},{"nav_date":"2014-07-14","nav":18.1486,"day_change_pct":-0.1002},{"nav_date":"2014-07-11","nav":18.1668,"day_change_pct":-0.2608},{"nav_date":"2014-07-10","nav":18.2143,"day_change_pct":-0.0132},{"nav_date":"2014-07-09","nav":18.2167,"day_change_pct":0.0472},{"nav_date":"2014-07-08","nav":18.2081,"day_change_pct":-0.0362},{"nav_date":"2014-07-07","nav":18.2147,"day_change_pct":0.0802},{"nav_date":"2014-07-04","nav":18.2001,"day_change_pct":0.0401},{"nav_date":"2014-07-03","nav":18.1928,"day_change_pct":0.0231},{"nav_date":"2014-07-02","nav":18.1886,"day_change_pct":0.1829},{"nav_date":"2014-06-30","nav":18.1554,"day_change_pct":0.0965},{"nav_date":"2014-06-27","nav":18.1379,"day_change_pct":0.0028},{"nav_date":"2014-06-26","nav":18.1374,"day_change_pct":-0.0193},{"nav_date":"2014-06-25","nav":18.1409,"day_change_pct":0.032},{"nav_date":"2014-06-24","nav":18.1351,"day_change_pct":0.0596},{"nav_date":"2014-06-23","nav":18.1243,"day_change_pct":-0.6387},{"nav_date":"2014-06-20","nav":18.2408,"day_change_pct":-0.0597},{"nav_date":"2014-06-19","nav":18.2517,"day_change_pct":-0.1215},{"nav_date":"2014-06-18","nav":18.2739,"day_change_pct":-0.0694},{"nav_date":"2014-06-17","nav":18.2866,"day_change_pct":0.046},{"nav_date":"2014-06-16","nav":18.2782,"day_change_pct":-0.0317},{"nav_date":"2014-06-13","nav":18.284,"day_change_pct":0.0115},{"nav_date":"2014-06-12","nav":18.2819,"day_change_pct":0.0181},{"nav_date":"2014-06-11","nav":18.2786,"day_change_pct":0.0235},{"nav_date":"2014-06-10","nav":18.2743,"day_change_pct":0.0219},{"nav_date":"2014-06-09","nav":18.2703,"day_change_pct":0.2524},{"nav_date":"2014-06-06","nav":18.2243,"day_change_pct":0.1363},{"nav_date":"2014-06-05","nav":18.1995,"day_change_pct":0.2562},{"nav_date":"2014-06-04","nav":18.153,"day_change_pct":0.1749},{"nav_date":"2014-06-03","nav":18.1213,"day_change_pct":0.2229},{"nav_date":"2014-06-02","nav":18.081,"day_change_pct":0.0958},{"nav_date":"2014-05-30","nav":18.0637,"day_change_pct":0.0964},{"nav_date":"2014-05-29","nav":18.0463,"day_change_pct":0.0571},{"nav_date":"2014-05-28","nav":18.036,"day_change_pct":0.0255},{"nav_date":"2014-05-27","nav":18.0314,"day_change_pct":0.0838},{"nav_date":"2014-05-26","nav":18.0163,"day_change_pct":0.1033},{"nav_date":"2014-05-23","nav":17.9977,"day_change_pct":0.1893},{"nav_date":"2014-05-22","nav":17.9637,"day_change_pct":0.0769},{"nav_date":"2014-05-21","nav":17.9499,"day_change_pct":0.1222},{"nav_date":"2014-05-20","nav":17.928,"day_change_pct":0.0636},{"nav_date":"2014-05-19","nav":17.9166,"day_change_pct":-0.5782},{"nav_date":"2014-05-16","nav":18.0208,"day_change_pct":0.0922},{"nav_date":"2014-05-15","nav":18.0042,"day_change_pct":0.0389},{"nav_date":"2014-05-13","nav":17.9972,"day_change_pct":0.0745},{"nav_date":"2014-05-12","nav":17.9838,"day_change_pct":0.1576},{"nav_date":"2014-05-09","nav":17.9555,"day_change_pct":0.0886},{"nav_date":"2014-05-08","nav":17.9396,"day_change_pct":0.0273},{"nav_date":"2014-05-07","nav":17.9347,"day_change_pct":-0.0033},{"nav_date":"2014-05-06","nav":17.9353,"day_change_pct":0.0223},{"nav_date":"2014-05-05","nav":17.9313,"day_change_pct":0.1917},{"nav_date":"2014-05-02","nav":17.897,"day_change_pct":0.0895},{"nav_date":"2014-04-30","nav":17.881,"day_change_pct":0.1024},{"nav_date":"2014-04-29","nav":17.8627,"day_change_pct":0.065},{"nav_date":"2014-04-28","nav":17.8511,"day_change_pct":0.0734},{"nav_date":"2014-04-25","nav":17.838,"day_change_pct":0.1837},{"nav_date":"2014-04-23","nav":17.8053,"day_change_pct":0.0579},{"nav_date":"2014-04-22","nav":17.795,"day_change_pct":0.1948},{"nav_date":"2014-04-21","nav":17.7604,"day_change_pct":-0.4227},{"nav_date":"2014-04-17","nav":17.8358,"day_change_pct":0.2197},{"nav_date":"2014-04-16","nav":17.7967,"day_change_pct":0.1272},{"nav_date":"2014-04-15","nav":17.7741,"day_change_pct":0.1787}],"total":559,"page":1,"page_size":250}