{"fund_details":{"scheme_code":119287,"scheme_name":"Tata S&P BSE Sensex Index Fund - Direct Plan","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF277K01PK1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":199.1157,"day_change_pct":-0.0303},{"nav_date":"2026-09-16","nav":199.176,"day_change_pct":0.4485},{"nav_date":"2026-09-15","nav":198.2866,"day_change_pct":-1.0435},{"nav_date":"2026-09-11","nav":200.3775,"day_change_pct":-0.1622},{"nav_date":"2026-09-10","nav":200.703,"day_change_pct":0.1842},{"nav_date":"2026-09-09","nav":200.334,"day_change_pct":-1.0767},{"nav_date":"2026-09-08","nav":202.5144,"day_change_pct":-0.7299},{"nav_date":"2026-09-07","nav":204.0035,"day_change_pct":-0.5025},{"nav_date":"2026-09-04","nav":205.0338,"day_change_pct":0.475},{"nav_date":"2026-09-03","nav":204.0645,"day_change_pct":-0.5457},{"nav_date":"2026-09-02","nav":205.1842,"day_change_pct":-0.4685},{"nav_date":"2026-09-01","nav":206.15,"day_change_pct":-0.0177},{"nav_date":"2026-08-31","nav":206.1864,"day_change_pct":-0.4002},{"nav_date":"2026-08-28","nav":207.0149,"day_change_pct":0.4291},{"nav_date":"2026-08-27","nav":206.1303,"day_change_pct":-0.6967},{"nav_date":"2026-08-26","nav":207.5764,"day_change_pct":-0.2365},{"nav_date":"2026-08-25","nav":208.0684,"day_change_pct":0.3696},{"nav_date":"2026-08-24","nav":207.3022,"day_change_pct":-0.2239},{"nav_date":"2026-08-21","nav":207.7673,"day_change_pct":0.0031},{"nav_date":"2026-08-20","nav":207.7609,"day_change_pct":0.8149},{"nav_date":"2026-08-19","nav":206.0815,"day_change_pct":-0.4221},{"nav_date":"2026-08-18","nav":206.9551,"day_change_pct":-0.6339},{"nav_date":"2026-08-17","nav":208.2753,"day_change_pct":-0.3625},{"nav_date":"2026-08-14","nav":209.033,"day_change_pct":-0.0913},{"nav_date":"2026-08-13","nav":209.224,"day_change_pct":0.153},{"nav_date":"2026-08-12","nav":208.9044,"day_change_pct":-0.2412},{"nav_date":"2026-08-11","nav":209.4096,"day_change_pct":-0.4947},{"nav_date":"2026-08-10","nav":210.4507,"day_change_pct":0.0525},{"nav_date":"2026-08-07","nav":210.3402,"day_change_pct":-0.5573},{"nav_date":"2026-08-06","nav":211.5189,"day_change_pct":0.473},{"nav_date":"2026-08-05","nav":210.5232,"day_change_pct":0.1922},{"nav_date":"2026-08-04","nav":210.1193,"day_change_pct":-0.2668},{"nav_date":"2026-08-03","nav":210.6815,"day_change_pct":0.7841},{"nav_date":"2026-07-31","nav":209.0423,"day_change_pct":0.212},{"nav_date":"2026-07-30","nav":208.6001,"day_change_pct":0.35},{"nav_date":"2026-07-29","nav":207.8726,"day_change_pct":1.1522},{"nav_date":"2026-07-28","nav":205.5047,"day_change_pct":-0.0915},{"nav_date":"2026-07-27","nav":205.6929,"day_change_pct":1.0126},{"nav_date":"2026-07-24","nav":203.6309,"day_change_pct":-0.3528},{"nav_date":"2026-07-23","nav":204.3519,"day_change_pct":-0.4728},{"nav_date":"2026-07-22","nav":205.3227,"day_change_pct":-0.9201},{"nav_date":"2026-07-21","nav":207.2295,"day_change_pct":-0.3064},{"nav_date":"2026-07-20","nav":207.8664,"day_change_pct":-0.5671},{"nav_date":"2026-07-17","nav":209.0519,"day_change_pct":1.2629},{"nav_date":"2026-07-16","nav":206.4448,"day_change_pct":0.0009},{"nav_date":"2026-07-15","nav":206.4429,"day_change_pct":0.1811},{"nav_date":"2026-07-14","nav":206.0697,"day_change_pct":-0.7215},{"nav_date":"2026-07-13","nav":207.5673,"day_change_pct":0.0577},{"nav_date":"2026-07-10","nav":207.4475,"day_change_pct":1.0764},{"nav_date":"2026-07-09","nav":205.2383,"day_change_pct":0.316},{"nav_date":"2026-07-08","nav":204.5918,"day_change_pct":-2.1378},{"nav_date":"2026-07-07","nav":209.0612,"day_change_pct":-0.1279},{"nav_date":"2026-07-06","nav":209.329,"day_change_pct":0.6647},{"nav_date":"2026-07-03","nav":207.9468,"day_change_pct":0.3675},{"nav_date":"2026-07-02","nav":207.1854,"day_change_pct":0.7495},{"nav_date":"2026-07-01","nav":205.644,"day_change_pct":0.5775},{"nav_date":"2026-06-30","nav":204.4633,"day_change_pct":-0.3069},{"nav_date":"2026-06-29","nav":205.0927,"day_change_pct":-0.4839},{"nav_date":"2026-06-25","nav":206.09,"day_change_pct":0.1403},{"nav_date":"2026-06-24","nav":205.8012,"day_change_pct":1.0317},{"nav_date":"2026-06-23","nav":203.6996,"day_change_pct":-1.1221},{"nav_date":"2026-06-22","nav":206.0113,"day_change_pct":0.3746},{"nav_date":"2026-06-19","nav":205.2424,"day_change_pct":-0.5687},{"nav_date":"2026-06-18","nav":206.4162,"day_change_pct":0.328},{"nav_date":"2026-06-17","nav":205.7414,"day_change_pct":0.4499},{"nav_date":"2026-06-16","nav":204.8199,"day_change_pct":0.7109},{"nav_date":"2026-06-15","nav":203.3742,"day_change_pct":0.9695},{"nav_date":"2026-06-12","nav":201.4214,"day_change_pct":2.296},{"nav_date":"2026-06-11","nav":196.9006,"day_change_pct":-0.2039},{"nav_date":"2026-06-10","nav":197.3029,"day_change_pct":0.086},{"nav_date":"2026-06-09","nav":197.1333,"day_change_pct":0.5346},{"nav_date":"2026-06-08","nav":196.085,"day_change_pct":-0.9691},{"nav_date":"2026-06-05","nav":198.0039,"day_change_pct":-0.1115},{"nav_date":"2026-06-04","nav":198.2249,"day_change_pct":0.0176},{"nav_date":"2026-06-03","nav":198.1901,"day_change_pct":-0.4067},{"nav_date":"2026-06-02","nav":198.9994,"day_change_pct":0.5126},{"nav_date":"2026-06-01","nav":197.9846,"day_change_pct":-0.681},{"nav_date":"2026-05-29","nav":199.3422,"day_change_pct":-1.4377},{"nav_date":"2026-05-27","nav":202.25,"day_change_pct":-0.1871},{"nav_date":"2026-05-26","nav":202.6291,"day_change_pct":-0.6266},{"nav_date":"2026-05-25","nav":203.9068,"day_change_pct":1.4551},{"nav_date":"2026-05-22","nav":200.9823,"day_change_pct":0.3574},{"nav_date":"2026-05-21","nav":200.2665,"day_change_pct":-0.1806},{"nav_date":"2026-05-20","nav":200.6288,"day_change_pct":0.1553},{"nav_date":"2026-05-19","nav":200.3177,"day_change_pct":-0.1524},{"nav_date":"2026-05-18","nav":200.6234,"day_change_pct":0.0997},{"nav_date":"2026-05-15","nav":200.4236,"day_change_pct":-0.1333},{"nav_date":"2026-05-14","nav":200.6911,"day_change_pct":1.0578},{"nav_date":"2026-05-13","nav":198.5905,"day_change_pct":0.0659},{"nav_date":"2026-05-12","nav":198.4598,"day_change_pct":-1.917},{"nav_date":"2026-05-11","nav":202.3386,"day_change_pct":-1.7007},{"nav_date":"2026-05-08","nav":205.8394,"day_change_pct":-0.6643},{"nav_date":"2026-05-07","nav":207.2159,"day_change_pct":-0.1471},{"nav_date":"2026-05-06","nav":207.5212,"day_change_pct":1.2203},{"nav_date":"2026-05-05","nav":205.0194,"day_change_pct":-0.3265},{"nav_date":"2026-05-04","nav":205.6909,"day_change_pct":0.459},{"nav_date":"2026-04-30","nav":204.7511,"day_change_pct":-0.7533},{"nav_date":"2026-04-29","nav":206.3051,"day_change_pct":0.7917},{"nav_date":"2026-04-28","nav":204.6847,"day_change_pct":-0.54},{"nav_date":"2026-04-27","nav":205.7961,"day_change_pct":0.8313},{"nav_date":"2026-04-24","nav":204.0995,"day_change_pct":-1.261},{"nav_date":"2026-04-23","nav":206.706,"day_change_pct":-1.0868},{"nav_date":"2026-04-22","nav":208.9771,"day_change_pct":-0.9557},{"nav_date":"2026-04-21","nav":210.9936,"day_change_pct":0.958},{"nav_date":"2026-04-20","nav":208.9915,"day_change_pct":0.0314},{"nav_date":"2026-04-17","nav":208.9258,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":207.5838,"day_change_pct":-0.1579},{"nav_date":"2026-04-15","nav":207.912,"day_change_pct":1.6427},{"nav_date":"2026-04-13","nav":204.5518,"day_change_pct":-0.9089},{"nav_date":"2026-04-10","nav":206.428,"day_change_pct":1.1978},{"nav_date":"2026-04-09","nav":203.9846,"day_change_pct":-1.2016},{"nav_date":"2026-04-08","nav":206.4654,"day_change_pct":3.9477},{"nav_date":"2026-04-07","nav":198.6244,"day_change_pct":0.687},{"nav_date":"2026-04-06","nav":197.2692,"day_change_pct":1.0706},{"nav_date":"2026-04-02","nav":195.1796,"day_change_pct":0.2524},{"nav_date":"2026-04-01","nav":194.6883,"day_change_pct":1.6486},{"nav_date":"2026-03-31","nav":191.5307,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":191.5322,"day_change_pct":-2.2256},{"nav_date":"2026-03-27","nav":195.892,"day_change_pct":-2.2485},{"nav_date":"2026-03-25","nav":200.3979,"day_change_pct":1.626},{"nav_date":"2026-03-24","nav":197.1916,"day_change_pct":1.8852},{"nav_date":"2026-03-23","nav":193.543,"day_change_pct":-2.4639},{"nav_date":"2026-03-20","nav":198.4322,"day_change_pct":0.4398},{"nav_date":"2026-03-19","nav":197.5634,"day_change_pct":-3.2565},{"nav_date":"2026-03-18","nav":204.2136,"day_change_pct":0.8317},{"nav_date":"2026-03-17","nav":202.5291,"day_change_pct":0.7516},{"nav_date":"2026-03-16","nav":201.0183,"day_change_pct":1.2587},{"nav_date":"2026-03-13","nav":198.5196,"day_change_pct":-1.9357},{"nav_date":"2026-03-12","nav":202.4382,"day_change_pct":-1.0797},{"nav_date":"2026-03-11","nav":204.6477,"day_change_pct":-1.717},{"nav_date":"2026-03-10","nav":208.2228,"day_change_pct":0.8233},{"nav_date":"2026-03-09","nav":206.5225,"day_change_pct":-1.7173},{"nav_date":"2026-03-06","nav":210.131,"day_change_pct":-1.3646},{"nav_date":"2026-03-05","nav":213.0382,"day_change_pct":1.1366},{"nav_date":"2026-03-04","nav":210.6441,"day_change_pct":-1.4015},{"nav_date":"2026-03-02","nav":213.6382,"day_change_pct":-1.2915},{"nav_date":"2026-02-27","nav":216.4335,"day_change_pct":-1.1692},{"nav_date":"2026-02-26","nav":218.994,"day_change_pct":-0.0342},{"nav_date":"2026-02-25","nav":219.0689,"day_change_pct":0.0601},{"nav_date":"2026-02-24","nav":218.9373,"day_change_pct":-1.2917},{"nav_date":"2026-02-23","nav":221.8023,"day_change_pct":0.5764},{"nav_date":"2026-02-20","nav":220.5311,"day_change_pct":0.3825},{"nav_date":"2026-02-19","nav":219.6907,"day_change_pct":-1.4756},{"nav_date":"2026-02-18","nav":222.9811,"day_change_pct":0.3388},{"nav_date":"2026-02-17","nav":222.2281,"day_change_pct":0.2077},{"nav_date":"2026-02-16","nav":221.7675,"day_change_pct":0.7053},{"nav_date":"2026-02-13","nav":220.2143,"day_change_pct":-1.2514},{"nav_date":"2026-02-12","nav":223.005,"day_change_pct":-0.6657},{"nav_date":"2026-02-11","nav":224.4995,"day_change_pct":-0.0486},{"nav_date":"2026-02-10","nav":224.6086,"day_change_pct":0.2464},{"nav_date":"2026-02-09","nav":224.0565,"day_change_pct":0.5924},{"nav_date":"2026-02-06","nav":222.7369,"day_change_pct":0.3317},{"nav_date":"2026-02-05","nav":222.0006,"day_change_pct":-0.5895},{"nav_date":"2026-02-04","nav":223.3171,"day_change_pct":0.0927},{"nav_date":"2026-02-03","nav":223.1102,"day_change_pct":2.5349},{"nav_date":"2026-02-02","nav":217.5945,"day_change_pct":-0.7351},{"nav_date":"2026-01-30","nav":219.2059,"day_change_pct":-0.3596},{"nav_date":"2026-01-29","nav":219.997,"day_change_pct":0.2681},{"nav_date":"2026-01-28","nav":219.4088,"day_change_pct":0.5935},{"nav_date":"2026-01-27","nav":218.1144,"day_change_pct":0.3883},{"nav_date":"2026-01-23","nav":217.2707,"day_change_pct":-0.9345},{"nav_date":"2026-01-22","nav":219.3203,"day_change_pct":0.4841},{"nav_date":"2026-01-21","nav":218.2637,"day_change_pct":-0.33},{"nav_date":"2026-01-20","nav":218.9863,"day_change_pct":-1.2795},{"nav_date":"2026-01-19","nav":221.8246,"day_change_pct":-0.3899},{"nav_date":"2026-01-16","nav":222.6928,"day_change_pct":0.2472},{"nav_date":"2026-01-14","nav":222.1436,"day_change_pct":-0.2936},{"nav_date":"2026-01-13","nav":222.7977,"day_change_pct":-0.2993},{"nav_date":"2026-01-12","nav":223.4665,"day_change_pct":0.3584},{"nav_date":"2026-01-09","nav":222.6684,"day_change_pct":-0.7187},{"nav_date":"2026-01-08","nav":224.2802,"day_change_pct":-0.9185},{"nav_date":"2026-01-07","nav":226.3592,"day_change_pct":-0.1209},{"nav_date":"2026-01-06","nav":226.6332,"day_change_pct":-0.4413},{"nav_date":"2026-01-05","nav":227.6378,"day_change_pct":-0.3779},{"nav_date":"2026-01-02","nav":228.5014,"day_change_pct":0.6727},{"nav_date":"2026-01-01","nav":226.9745,"day_change_pct":-0.0384},{"nav_date":"2025-12-31","nav":227.0617,"day_change_pct":0.6423},{"nav_date":"2025-12-30","nav":225.6126,"day_change_pct":-0.0253},{"nav_date":"2025-12-29","nav":225.6696,"day_change_pct":-0.4091},{"nav_date":"2025-12-26","nav":226.5967,"day_change_pct":-0.4315},{"nav_date":"2025-12-24","nav":227.5786,"day_change_pct":-0.1387},{"nav_date":"2025-12-23","nav":227.8946,"day_change_pct":-0.0478},{"nav_date":"2025-12-22","nav":228.0036,"day_change_pct":0.7648},{"nav_date":"2025-12-19","nav":226.2731,"day_change_pct":0.5285},{"nav_date":"2025-12-18","nav":225.0836,"day_change_pct":-0.0929},{"nav_date":"2025-12-17","nav":225.2928,"day_change_pct":-0.1427},{"nav_date":"2025-12-16","nav":225.6148,"day_change_pct":-0.6267},{"nav_date":"2025-12-15","nav":227.0377,"day_change_pct":-0.0662},{"nav_date":"2025-12-12","nav":227.1882,"day_change_pct":0.5288},{"nav_date":"2025-12-11","nav":225.9932,"day_change_pct":0.5046},{"nav_date":"2025-12-10","nav":224.8586,"day_change_pct":-0.3255},{"nav_date":"2025-12-09","nav":225.5929,"day_change_pct":-0.5133},{"nav_date":"2025-12-08","nav":226.7568,"day_change_pct":-0.7143},{"nav_date":"2025-12-05","nav":228.3881,"day_change_pct":0.5991},{"nav_date":"2025-12-04","nav":227.028,"day_change_pct":0.1854},{"nav_date":"2025-12-03","nav":226.6079,"day_change_pct":-0.0378},{"nav_date":"2025-12-02","nav":226.6937,"day_change_pct":-0.5892},{"nav_date":"2025-12-01","nav":228.0373,"day_change_pct":-0.0782},{"nav_date":"2025-11-28","nav":228.2158,"day_change_pct":-0.0168},{"nav_date":"2025-11-27","nav":228.2542,"day_change_pct":0.1286},{"nav_date":"2025-11-26","nav":227.961,"day_change_pct":1.2076},{"nav_date":"2025-11-25","nav":225.2411,"day_change_pct":-0.3703},{"nav_date":"2025-11-24","nav":226.0783,"day_change_pct":-0.392},{"nav_date":"2025-11-21","nav":226.9681,"day_change_pct":-0.4687},{"nav_date":"2025-11-20","nav":228.0369,"day_change_pct":0.5226},{"nav_date":"2025-11-19","nav":226.8513,"day_change_pct":0.6053},{"nav_date":"2025-11-18","nav":225.4864,"day_change_pct":-0.3259},{"nav_date":"2025-11-17","nav":226.2237,"day_change_pct":0.4525},{"nav_date":"2025-11-14","nav":225.2047,"day_change_pct":0.0904},{"nav_date":"2025-11-13","nav":225.0012,"day_change_pct":0.0137},{"nav_date":"2025-11-12","nav":224.9704,"day_change_pct":0.6994},{"nav_date":"2025-11-11","nav":223.4079,"day_change_pct":0.4011},{"nav_date":"2025-11-10","nav":222.5153,"day_change_pct":0.4011},{"nav_date":"2025-11-07","nav":221.6263,"day_change_pct":-0.084},{"nav_date":"2025-11-06","nav":221.8127,"day_change_pct":-0.179},{"nav_date":"2025-11-04","nav":222.2105,"day_change_pct":-0.6188},{"nav_date":"2025-11-03","nav":223.5941,"day_change_pct":0.0446},{"nav_date":"2025-10-31","nav":223.4945,"day_change_pct":-0.552},{"nav_date":"2025-10-30","nav":224.7351,"day_change_pct":-0.6976},{"nav_date":"2025-10-29","nav":226.3138,"day_change_pct":0.4346},{"nav_date":"2025-10-28","nav":225.3344,"day_change_pct":-0.1786},{"nav_date":"2025-10-27","nav":225.7376,"day_change_pct":0.753},{"nav_date":"2025-10-24","nav":224.0506,"day_change_pct":-0.4102},{"nav_date":"2025-10-23","nav":224.9734,"day_change_pct":0.2255},{"nav_date":"2025-10-20","nav":224.4673,"day_change_pct":0.4967},{"nav_date":"2025-10-17","nav":223.3579,"day_change_pct":0.5949},{"nav_date":"2025-10-16","nav":222.037,"day_change_pct":1.0442},{"nav_date":"2025-10-15","nav":219.7425,"day_change_pct":0.7081},{"nav_date":"2025-10-14","nav":218.1974,"day_change_pct":-0.3542},{"nav_date":"2025-10-13","nav":218.973,"day_change_pct":-0.2146},{"nav_date":"2025-10-10","nav":219.444,"day_change_pct":0.3992},{"nav_date":"2025-10-09","nav":218.5714,"day_change_pct":0.4865},{"nav_date":"2025-10-08","nav":217.5132,"day_change_pct":-0.1878},{"nav_date":"2025-10-07","nav":217.9224,"day_change_pct":0.1662},{"nav_date":"2025-10-06","nav":217.5608,"day_change_pct":0.7152},{"nav_date":"2025-10-03","nav":216.0159,"day_change_pct":0.2747},{"nav_date":"2025-10-01","nav":215.4242,"day_change_pct":0.8906},{"nav_date":"2025-09-30","nav":213.5225,"day_change_pct":-0.1219},{"nav_date":"2025-09-29","nav":213.7832,"day_change_pct":-0.079},{"nav_date":"2025-09-26","nav":213.9523,"day_change_pct":-0.9043},{"nav_date":"2025-09-25","nav":215.9047,"day_change_pct":-0.6813},{"nav_date":"2025-09-24","nav":217.3858,"day_change_pct":-0.4716},{"nav_date":"2025-09-23","nav":218.4158,"day_change_pct":-0.0697},{"nav_date":"2025-09-22","nav":218.5681,"day_change_pct":-0.5677},{"nav_date":"2025-09-19","nav":219.8159,"day_change_pct":-0.4679},{"nav_date":"2025-09-18","nav":220.8492,"day_change_pct":0.3871},{"nav_date":"2025-09-17","nav":219.9975,"day_change_pct":0.3789},{"nav_date":"2025-09-16","nav":219.1671,"day_change_pct":0.7265},{"nav_date":"2025-09-15","nav":217.5864,"day_change_pct":-0.1477},{"nav_date":"2025-09-12","nav":217.9083,"day_change_pct":0.4356}],"total":3373,"page":1,"page_size":250}