{"fund_details":{"scheme_code":119280,"scheme_name":"DSP World Mining Overseas Equity Omni FoF - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01PG6","isin_reinvest":"INF740K01PH4","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":34.1826,"day_change_pct":-2.3787},{"nav_date":"2026-09-09","nav":35.0155,"day_change_pct":2.9008},{"nav_date":"2026-09-04","nav":34.0284,"day_change_pct":-0.5718},{"nav_date":"2026-09-03","nav":34.2241,"day_change_pct":1.1431},{"nav_date":"2026-09-01","nav":33.8373,"day_change_pct":-5.2245},{"nav_date":"2026-08-28","nav":35.7026,"day_change_pct":0.2209},{"nav_date":"2026-08-24","nav":35.6239,"day_change_pct":0.9662},{"nav_date":"2026-08-21","nav":35.283,"day_change_pct":4.9461},{"nav_date":"2026-08-20","nav":33.6201,"day_change_pct":-0.0654},{"nav_date":"2026-08-19","nav":33.6421,"day_change_pct":2.9393},{"nav_date":"2026-08-18","nav":32.6815,"day_change_pct":-0.6218},{"nav_date":"2026-08-17","nav":32.886,"day_change_pct":0.9845},{"nav_date":"2026-08-13","nav":32.5654,"day_change_pct":-2.1658},{"nav_date":"2026-08-12","nav":33.2863,"day_change_pct":0.4606},{"nav_date":"2026-08-11","nav":33.1337,"day_change_pct":1.53},{"nav_date":"2026-08-10","nav":32.6344,"day_change_pct":-0.6995},{"nav_date":"2026-08-07","nav":32.8643,"day_change_pct":2.8218},{"nav_date":"2026-08-06","nav":31.9624,"day_change_pct":-0.1708},{"nav_date":"2026-08-05","nav":32.0171,"day_change_pct":3.8741},{"nav_date":"2026-08-04","nav":30.823,"day_change_pct":4.4076},{"nav_date":"2026-08-03","nav":29.5218,"day_change_pct":-0.0515},{"nav_date":"2026-07-31","nav":29.537,"day_change_pct":-1.731},{"nav_date":"2026-07-30","nav":30.0573,"day_change_pct":2.9391},{"nav_date":"2026-07-29","nav":29.1991,"day_change_pct":0.1987},{"nav_date":"2026-07-28","nav":29.1412,"day_change_pct":-2.0902},{"nav_date":"2026-07-27","nav":29.7633,"day_change_pct":0.0461},{"nav_date":"2026-07-24","nav":29.7496,"day_change_pct":4.5081},{"nav_date":"2026-07-23","nav":29.8598,"day_change_pct":4.8953},{"nav_date":"2026-07-22","nav":30.1385,"day_change_pct":4.2891},{"nav_date":"2026-07-21","nav":28.899,"day_change_pct":0.8814},{"nav_date":"2026-07-20","nav":28.6465,"day_change_pct":0.633},{"nav_date":"2026-07-17","nav":28.4663,"day_change_pct":-1.8031},{"nav_date":"2026-07-16","nav":28.989,"day_change_pct":-2.5803},{"nav_date":"2026-07-15","nav":29.7568,"day_change_pct":-0.4873},{"nav_date":"2026-07-14","nav":29.9025,"day_change_pct":2.3504},{"nav_date":"2026-07-13","nav":29.2158,"day_change_pct":0.4742},{"nav_date":"2026-07-10","nav":29.0779,"day_change_pct":0.7194},{"nav_date":"2026-07-09","nav":28.8702,"day_change_pct":1.0013},{"nav_date":"2026-07-08","nav":28.584,"day_change_pct":-2.7914},{"nav_date":"2026-07-07","nav":29.4048,"day_change_pct":-1.7761},{"nav_date":"2026-07-06","nav":29.9365,"day_change_pct":-0.0377},{"nav_date":"2026-07-03","nav":29.9478,"day_change_pct":0.6125},{"nav_date":"2026-07-02","nav":29.7655,"day_change_pct":2.0989},{"nav_date":"2026-07-01","nav":29.1536,"day_change_pct":0.5602},{"nav_date":"2026-06-30","nav":28.9912,"day_change_pct":-0.0837},{"nav_date":"2026-06-29","nav":29.0155,"day_change_pct":0.1481},{"nav_date":"2026-06-25","nav":28.9726,"day_change_pct":-1.3511},{"nav_date":"2026-06-24","nav":29.3694,"day_change_pct":-5.3641},{"nav_date":"2026-06-22","nav":31.0341,"day_change_pct":0.2067},{"nav_date":"2026-06-19","nav":30.9701,"day_change_pct":-2.1989},{"nav_date":"2026-06-18","nav":31.6664,"day_change_pct":-3.0773},{"nav_date":"2026-06-17","nav":32.6718,"day_change_pct":-1.0062},{"nav_date":"2026-06-16","nav":33.0039,"day_change_pct":0.3716},{"nav_date":"2026-06-15","nav":32.8817,"day_change_pct":3.5886},{"nav_date":"2026-06-12","nav":31.7426,"day_change_pct":4.1116},{"nav_date":"2026-06-11","nav":30.489,"day_change_pct":-0.2078},{"nav_date":"2026-06-10","nav":30.5525,"day_change_pct":-3.1524},{"nav_date":"2026-06-09","nav":31.547,"day_change_pct":0.4534},{"nav_date":"2026-06-08","nav":31.4046,"day_change_pct":-2.1764},{"nav_date":"2026-06-05","nav":32.1033,"day_change_pct":-4.7176},{"nav_date":"2026-06-04","nav":33.6928,"day_change_pct":0.0532},{"nav_date":"2026-06-03","nav":33.6749,"day_change_pct":0.2131},{"nav_date":"2026-06-02","nav":33.6033,"day_change_pct":3.7219},{"nav_date":"2026-06-01","nav":32.3975,"day_change_pct":-1.6941},{"nav_date":"2026-05-29","nav":32.9558,"day_change_pct":0.8079},{"nav_date":"2026-05-27","nav":32.6917,"day_change_pct":-0.4204},{"nav_date":"2026-05-26","nav":32.8297,"day_change_pct":2.8203},{"nav_date":"2026-05-22","nav":31.9292,"day_change_pct":-0.2172},{"nav_date":"2026-05-21","nav":31.9987,"day_change_pct":1.4585},{"nav_date":"2026-05-20","nav":31.5387,"day_change_pct":0.6571},{"nav_date":"2026-05-19","nav":31.3328,"day_change_pct":-3.1734},{"nav_date":"2026-05-18","nav":32.3597,"day_change_pct":1.0218},{"nav_date":"2026-05-15","nav":32.0324,"day_change_pct":-5.9436},{"nav_date":"2026-05-13","nav":34.0566,"day_change_pct":1.7879},{"nav_date":"2026-05-12","nav":33.4584,"day_change_pct":-0.6759},{"nav_date":"2026-05-11","nav":33.6861,"day_change_pct":2.8929},{"nav_date":"2026-05-08","nav":32.739,"day_change_pct":-0.224},{"nav_date":"2026-05-07","nav":32.8125,"day_change_pct":1.1252},{"nav_date":"2026-05-06","nav":32.4474,"day_change_pct":3.7712},{"nav_date":"2026-05-05","nav":31.2682,"day_change_pct":0.7235},{"nav_date":"2026-05-04","nav":31.0436,"day_change_pct":-0.4094},{"nav_date":"2026-04-30","nav":31.1712,"day_change_pct":1.1448},{"nav_date":"2026-04-29","nav":30.8184,"day_change_pct":-1.7321},{"nav_date":"2026-04-28","nav":31.3616,"day_change_pct":-2.1106},{"nav_date":"2026-04-27","nav":32.0378,"day_change_pct":-0.0689},{"nav_date":"2026-04-24","nav":32.0599,"day_change_pct":-0.4611},{"nav_date":"2026-04-23","nav":32.2084,"day_change_pct":-1.0282},{"nav_date":"2026-04-22","nav":32.543,"day_change_pct":-0.2351},{"nav_date":"2026-04-21","nav":32.6197,"day_change_pct":-0.0141},{"nav_date":"2026-04-20","nav":32.6243,"day_change_pct":-0.3236},{"nav_date":"2026-04-17","nav":32.7302,"day_change_pct":0.6959},{"nav_date":"2026-04-16","nav":32.504,"day_change_pct":-1.0358},{"nav_date":"2026-04-15","nav":32.8442,"day_change_pct":1.711},{"nav_date":"2026-04-13","nav":32.2917,"day_change_pct":-0.0455},{"nav_date":"2026-04-10","nav":32.3064,"day_change_pct":1.2905},{"nav_date":"2026-04-09","nav":31.8948,"day_change_pct":0.4159},{"nav_date":"2026-04-08","nav":31.7627,"day_change_pct":5.0667},{"nav_date":"2026-04-07","nav":30.231,"day_change_pct":-0.399},{"nav_date":"2026-04-02","nav":30.3521,"day_change_pct":1.5915},{"nav_date":"2026-03-31","nav":29.8766,"day_change_pct":2.5204},{"nav_date":"2026-03-30","nav":29.1421,"day_change_pct":1.1766},{"nav_date":"2026-03-27","nav":28.8032,"day_change_pct":-1.3883},{"nav_date":"2026-03-25","nav":29.2087,"day_change_pct":3.845},{"nav_date":"2026-03-24","nav":28.1272,"day_change_pct":-0.5586},{"nav_date":"2026-03-23","nav":28.2852,"day_change_pct":3.7989},{"nav_date":"2026-03-20","nav":27.25,"day_change_pct":-6.3349},{"nav_date":"2026-03-18","nav":29.093,"day_change_pct":-3.2031},{"nav_date":"2026-03-17","nav":30.0557,"day_change_pct":1.084},{"nav_date":"2026-03-16","nav":29.7334,"day_change_pct":0.2921},{"nav_date":"2026-03-13","nav":29.6468,"day_change_pct":-3.2986},{"nav_date":"2026-03-12","nav":30.6581,"day_change_pct":-1.6549},{"nav_date":"2026-03-11","nav":31.174,"day_change_pct":-0.8508},{"nav_date":"2026-03-10","nav":31.4415,"day_change_pct":4.8074},{"nav_date":"2026-03-09","nav":29.9993,"day_change_pct":-0.3157},{"nav_date":"2026-03-06","nav":30.0943,"day_change_pct":-4.2114},{"nav_date":"2026-03-05","nav":31.4174,"day_change_pct":-2.662},{"nav_date":"2026-03-04","nav":32.2766,"day_change_pct":-4.1136},{"nav_date":"2026-03-02","nav":33.6613,"day_change_pct":0.4755},{"nav_date":"2026-02-27","nav":33.502,"day_change_pct":2.0808},{"nav_date":"2026-02-26","nav":32.8191,"day_change_pct":-1.3393},{"nav_date":"2026-02-25","nav":33.2646,"day_change_pct":2.943},{"nav_date":"2026-02-24","nav":32.3136,"day_change_pct":0.182},{"nav_date":"2026-02-23","nav":32.2549,"day_change_pct":2.4329},{"nav_date":"2026-02-20","nav":31.4888,"day_change_pct":0.7161},{"nav_date":"2026-02-18","nav":31.2649,"day_change_pct":4.3001},{"nav_date":"2026-02-17","nav":29.9759,"day_change_pct":-3.9517},{"nav_date":"2026-02-16","nav":31.2092,"day_change_pct":1.0572},{"nav_date":"2026-02-13","nav":30.8827,"day_change_pct":-7.4348},{"nav_date":"2026-02-12","nav":33.3632,"day_change_pct":-0.1822},{"nav_date":"2026-02-11","nav":33.4241,"day_change_pct":2.472},{"nav_date":"2026-02-10","nav":32.6178,"day_change_pct":1.4652},{"nav_date":"2026-02-09","nav":32.1468,"day_change_pct":2.3578},{"nav_date":"2026-02-06","nav":31.4063,"day_change_pct":0.3688},{"nav_date":"2026-02-05","nav":31.2909,"day_change_pct":-4.4967},{"nav_date":"2026-02-04","nav":32.7642,"day_change_pct":1.2569},{"nav_date":"2026-02-03","nav":32.3575,"day_change_pct":3.1341},{"nav_date":"2026-02-02","nav":31.3742,"day_change_pct":-3.9746},{"nav_date":"2026-01-30","nav":32.6728,"day_change_pct":-6.9535},{"nav_date":"2026-01-29","nav":35.1145,"day_change_pct":2.0325},{"nav_date":"2026-01-28","nav":34.415,"day_change_pct":3.3955},{"nav_date":"2026-01-27","nav":33.2848,"day_change_pct":1.6861},{"nav_date":"2026-01-23","nav":32.7329,"day_change_pct":1.9561},{"nav_date":"2026-01-22","nav":32.1049,"day_change_pct":-0.8312},{"nav_date":"2026-01-21","nav":32.374,"day_change_pct":3.0648},{"nav_date":"2026-01-20","nav":31.4113,"day_change_pct":0.758},{"nav_date":"2026-01-19","nav":31.175,"day_change_pct":1.7438},{"nav_date":"2026-01-16","nav":30.6407,"day_change_pct":-0.146},{"nav_date":"2026-01-14","nav":30.6855,"day_change_pct":0.831},{"nav_date":"2026-01-13","nav":30.4326,"day_change_pct":1.0469},{"nav_date":"2026-01-12","nav":30.1173,"day_change_pct":2.8814},{"nav_date":"2026-01-09","nav":29.2738,"day_change_pct":3.3814},{"nav_date":"2026-01-08","nav":28.3163,"day_change_pct":-1.417},{"nav_date":"2026-01-07","nav":28.7233,"day_change_pct":-0.9405},{"nav_date":"2026-01-06","nav":28.996,"day_change_pct":1.4368},{"nav_date":"2026-01-05","nav":28.5853,"day_change_pct":3.0346},{"nav_date":"2026-01-02","nav":27.7434,"day_change_pct":0.7865},{"nav_date":"2025-12-31","nav":27.5269,"day_change_pct":-0.1585},{"nav_date":"2025-12-30","nav":27.5706,"day_change_pct":0.7539},{"nav_date":"2025-12-29","nav":27.3643,"day_change_pct":-1.391},{"nav_date":"2025-12-23","nav":27.7503,"day_change_pct":0.7365},{"nav_date":"2025-12-22","nav":27.5474,"day_change_pct":1.7677},{"nav_date":"2025-12-19","nav":27.0689,"day_change_pct":1.1774},{"nav_date":"2025-12-18","nav":26.7539,"day_change_pct":0.3692},{"nav_date":"2025-12-17","nav":26.6555,"day_change_pct":-0.6245},{"nav_date":"2025-12-16","nav":26.823,"day_change_pct":0.4919},{"nav_date":"2025-12-15","nav":26.6917,"day_change_pct":-1.3399},{"nav_date":"2025-12-12","nav":27.0542,"day_change_pct":3.0801},{"nav_date":"2025-12-11","nav":26.2458,"day_change_pct":2.7337},{"nav_date":"2025-12-10","nav":25.5474,"day_change_pct":0.9228},{"nav_date":"2025-12-09","nav":25.3138,"day_change_pct":-1.1967},{"nav_date":"2025-12-08","nav":25.6204,"day_change_pct":-1.3416},{"nav_date":"2025-12-05","nav":25.9688,"day_change_pct":1.3025},{"nav_date":"2025-12-04","nav":25.6349,"day_change_pct":0.2276},{"nav_date":"2025-12-03","nav":25.5767,"day_change_pct":0.748},{"nav_date":"2025-12-02","nav":25.3868,"day_change_pct":-0.9272},{"nav_date":"2025-12-01","nav":25.6244,"day_change_pct":1.7516},{"nav_date":"2025-11-28","nav":25.1833,"day_change_pct":1.3094},{"nav_date":"2025-11-27","nav":24.8578,"day_change_pct":1.1343},{"nav_date":"2025-11-26","nav":24.579,"day_change_pct":2.3106},{"nav_date":"2025-11-25","nav":24.0239,"day_change_pct":1.3436},{"nav_date":"2025-11-24","nav":23.7054,"day_change_pct":3.5048},{"nav_date":"2025-11-21","nav":22.9027,"day_change_pct":-4.584},{"nav_date":"2025-11-20","nav":24.003,"day_change_pct":0.4314},{"nav_date":"2025-11-19","nav":23.8999,"day_change_pct":2.0474},{"nav_date":"2025-11-18","nav":23.4204,"day_change_pct":-2.0436},{"nav_date":"2025-11-17","nav":23.909,"day_change_pct":0.1093},{"nav_date":"2025-11-14","nav":23.8829,"day_change_pct":-2.2499},{"nav_date":"2025-11-13","nav":24.4326,"day_change_pct":0.8428},{"nav_date":"2025-11-12","nav":24.2284,"day_change_pct":1.5925},{"nav_date":"2025-11-11","nav":23.8486,"day_change_pct":0.8777},{"nav_date":"2025-11-10","nav":23.6411,"day_change_pct":3.1777},{"nav_date":"2025-11-07","nav":22.913,"day_change_pct":-0.6189},{"nav_date":"2025-11-06","nav":23.0557,"day_change_pct":2.5235},{"nav_date":"2025-11-04","nav":22.4882,"day_change_pct":-2.8319},{"nav_date":"2025-11-03","nav":23.1436,"day_change_pct":-0.7228},{"nav_date":"2025-10-31","nav":23.3121,"day_change_pct":0.3055},{"nav_date":"2025-10-30","nav":23.2411,"day_change_pct":-0.4041},{"nav_date":"2025-10-29","nav":23.3354,"day_change_pct":2.1355},{"nav_date":"2025-10-28","nav":22.8475,"day_change_pct":1.4763},{"nav_date":"2025-10-27","nav":22.5151,"day_change_pct":-1.6194},{"nav_date":"2025-10-24","nav":22.8857,"day_change_pct":-1.0233},{"nav_date":"2025-10-23","nav":23.1223,"day_change_pct":-2.5297},{"nav_date":"2025-10-20","nav":23.7224,"day_change_pct":-0.7618},{"nav_date":"2025-10-17","nav":23.9045,"day_change_pct":-1.2566},{"nav_date":"2025-10-16","nav":24.2087,"day_change_pct":-0.0157},{"nav_date":"2025-10-15","nav":24.2125,"day_change_pct":1.4085},{"nav_date":"2025-10-14","nav":23.8762,"day_change_pct":0.5902},{"nav_date":"2025-10-13","nav":23.7361,"day_change_pct":0.8793},{"nav_date":"2025-10-10","nav":23.5292,"day_change_pct":-2.1366},{"nav_date":"2025-10-09","nav":24.0429,"day_change_pct":0.292},{"nav_date":"2025-10-08","nav":23.9729,"day_change_pct":0.6106},{"nav_date":"2025-10-07","nav":23.8274,"day_change_pct":-0.6542},{"nav_date":"2025-10-06","nav":23.9843,"day_change_pct":1.7366},{"nav_date":"2025-10-03","nav":23.5749,"day_change_pct":0.0887},{"nav_date":"2025-10-01","nav":23.554,"day_change_pct":1.5245},{"nav_date":"2025-09-30","nav":23.2003,"day_change_pct":-0.0427},{"nav_date":"2025-09-29","nav":23.2102,"day_change_pct":2.3247},{"nav_date":"2025-09-26","nav":22.6829,"day_change_pct":0.9286},{"nav_date":"2025-09-25","nav":22.4742,"day_change_pct":-0.9009},{"nav_date":"2025-09-24","nav":22.6785,"day_change_pct":-0.3795},{"nav_date":"2025-09-23","nav":22.7649,"day_change_pct":2.5751},{"nav_date":"2025-09-22","nav":22.1934,"day_change_pct":1.9299},{"nav_date":"2025-09-19","nav":21.7732,"day_change_pct":1.8524},{"nav_date":"2025-09-18","nav":21.3772,"day_change_pct":-0.5735},{"nav_date":"2025-09-17","nav":21.5005,"day_change_pct":-0.7103},{"nav_date":"2025-09-16","nav":21.6543,"day_change_pct":0.7027},{"nav_date":"2025-09-15","nav":21.5032,"day_change_pct":-0.5628},{"nav_date":"2025-09-12","nav":21.6249,"day_change_pct":1.0311},{"nav_date":"2025-09-11","nav":21.4042,"day_change_pct":0.5695},{"nav_date":"2025-09-10","nav":21.283,"day_change_pct":-0.4965},{"nav_date":"2025-09-09","nav":21.3892,"day_change_pct":1.0669},{"nav_date":"2025-09-05","nav":21.1634,"day_change_pct":2.5284},{"nav_date":"2025-09-04","nav":20.6415,"day_change_pct":-0.3495},{"nav_date":"2025-09-03","nav":20.7139,"day_change_pct":2.0515},{"nav_date":"2025-09-02","nav":20.2975,"day_change_pct":-0.9545},{"nav_date":"2025-09-01","nav":20.4931,"day_change_pct":1.3491},{"nav_date":"2025-08-29","nav":20.2203,"day_change_pct":0.4396},{"nav_date":"2025-08-28","nav":20.1318,"day_change_pct":0.6087},{"nav_date":"2025-08-26","nav":20.01,"day_change_pct":0.3994},{"nav_date":"2025-08-25","nav":19.9304,"day_change_pct":2.6171},{"nav_date":"2025-08-22","nav":19.4221,"day_change_pct":1.2369},{"nav_date":"2025-08-21","nav":19.1848,"day_change_pct":0.696},{"nav_date":"2025-08-20","nav":19.0522,"day_change_pct":-1.4162},{"nav_date":"2025-08-19","nav":19.3259,"day_change_pct":-0.2925},{"nav_date":"2025-08-18","nav":19.3826,"day_change_pct":0.0873},{"nav_date":"2025-08-14","nav":19.3657,"day_change_pct":-1.499},{"nav_date":"2025-08-13","nav":19.6604,"day_change_pct":0.981},{"nav_date":"2025-08-12","nav":19.4694,"day_change_pct":0.7118},{"nav_date":"2025-08-11","nav":19.3318,"day_change_pct":-0.4224},{"nav_date":"2025-08-08","nav":19.4138,"day_change_pct":0.9028}],"total":3211,"page":1,"page_size":250}