{"fund_details":{"scheme_code":119278,"scheme_name":"DSP World Gold Mining Overseas Equity Omni FoF - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01PA9","isin_reinvest":"INF740K01PB7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":41.2657,"day_change_pct":-0.922},{"nav_date":"2026-09-09","nav":41.6497,"day_change_pct":1.5084},{"nav_date":"2026-09-04","nav":41.0308,"day_change_pct":-0.959},{"nav_date":"2026-09-03","nav":41.4281,"day_change_pct":3.8647},{"nav_date":"2026-09-01","nav":39.8866,"day_change_pct":-7.2083},{"nav_date":"2026-08-28","nav":42.9851,"day_change_pct":-1.0898},{"nav_date":"2026-08-24","nav":43.4587,"day_change_pct":1.3415},{"nav_date":"2026-08-21","nav":42.8834,"day_change_pct":4.0645},{"nav_date":"2026-08-20","nav":41.2085,"day_change_pct":2.1955},{"nav_date":"2026-08-19","nav":40.3232,"day_change_pct":6.0523},{"nav_date":"2026-08-18","nav":38.022,"day_change_pct":-1.7829},{"nav_date":"2026-08-17","nav":38.7122,"day_change_pct":1.9684},{"nav_date":"2026-08-14","nav":37.9649,"day_change_pct":1.5414},{"nav_date":"2026-08-13","nav":37.3886,"day_change_pct":-2.8994},{"nav_date":"2026-08-12","nav":38.505,"day_change_pct":1.5625},{"nav_date":"2026-08-11","nav":37.9126,"day_change_pct":1.6353},{"nav_date":"2026-08-10","nav":37.3026,"day_change_pct":-1.5258},{"nav_date":"2026-08-07","nav":37.8806,"day_change_pct":6.8561},{"nav_date":"2026-08-06","nav":35.4501,"day_change_pct":1.0971},{"nav_date":"2026-08-05","nav":35.0654,"day_change_pct":5.747},{"nav_date":"2026-08-04","nav":33.1597,"day_change_pct":3.7979},{"nav_date":"2026-08-03","nav":31.9464,"day_change_pct":1.43},{"nav_date":"2026-07-31","nav":31.496,"day_change_pct":-3.0645},{"nav_date":"2026-07-30","nav":32.4917,"day_change_pct":3.3316},{"nav_date":"2026-07-29","nav":31.4441,"day_change_pct":-0.8285},{"nav_date":"2026-07-28","nav":31.7068,"day_change_pct":-2.7357},{"nav_date":"2026-07-27","nav":32.5986,"day_change_pct":0.4279},{"nav_date":"2026-07-24","nav":32.4597,"day_change_pct":6.082},{"nav_date":"2026-07-23","nav":32.2964,"day_change_pct":5.5483},{"nav_date":"2026-07-22","nav":33.1985,"day_change_pct":5.4651},{"nav_date":"2026-07-21","nav":31.4782,"day_change_pct":2.6666},{"nav_date":"2026-07-20","nav":30.6606,"day_change_pct":0.2023},{"nav_date":"2026-07-17","nav":30.5987,"day_change_pct":-1.1539},{"nav_date":"2026-07-16","nav":30.9559,"day_change_pct":-3.2577},{"nav_date":"2026-07-15","nav":31.9983,"day_change_pct":-1.2901},{"nav_date":"2026-07-14","nav":32.4165,"day_change_pct":2.53},{"nav_date":"2026-07-13","nav":31.6166,"day_change_pct":-1.7889},{"nav_date":"2026-07-10","nav":32.1925,"day_change_pct":-0.0934},{"nav_date":"2026-07-09","nav":32.2226,"day_change_pct":1.6893},{"nav_date":"2026-07-08","nav":31.6873,"day_change_pct":-3.5192},{"nav_date":"2026-07-07","nav":32.8431,"day_change_pct":-2.6594},{"nav_date":"2026-07-06","nav":33.7404,"day_change_pct":0.8395},{"nav_date":"2026-07-02","nav":33.4595,"day_change_pct":4.3239},{"nav_date":"2026-07-01","nav":32.0727,"day_change_pct":1.0632},{"nav_date":"2026-06-30","nav":31.7353,"day_change_pct":-0.447},{"nav_date":"2026-06-29","nav":31.8778,"day_change_pct":0.6453},{"nav_date":"2026-06-25","nav":31.6734,"day_change_pct":-1.4303},{"nav_date":"2026-06-24","nav":32.133,"day_change_pct":-6.3167},{"nav_date":"2026-06-22","nav":34.2996,"day_change_pct":-3.1782},{"nav_date":"2026-06-18","nav":35.4255,"day_change_pct":-3.1357},{"nav_date":"2026-06-17","nav":36.5723,"day_change_pct":-0.3518},{"nav_date":"2026-06-16","nav":36.7014,"day_change_pct":1.4869},{"nav_date":"2026-06-15","nav":36.1637,"day_change_pct":7.4711},{"nav_date":"2026-06-12","nav":33.6497,"day_change_pct":4.2393},{"nav_date":"2026-06-11","nav":32.2812,"day_change_pct":0.4047},{"nav_date":"2026-06-10","nav":32.1511,"day_change_pct":-4.5959},{"nav_date":"2026-06-09","nav":33.6999,"day_change_pct":-0.176},{"nav_date":"2026-06-08","nav":33.7593,"day_change_pct":-1.8405},{"nav_date":"2026-06-05","nav":34.3923,"day_change_pct":-6.6712},{"nav_date":"2026-06-04","nav":36.8507,"day_change_pct":1.5378},{"nav_date":"2026-06-03","nav":36.2926,"day_change_pct":-1.0373},{"nav_date":"2026-06-02","nav":36.673,"day_change_pct":1.6904},{"nav_date":"2026-06-01","nav":36.0634,"day_change_pct":-2.4757},{"nav_date":"2026-05-29","nav":36.9789,"day_change_pct":1.059},{"nav_date":"2026-05-27","nav":36.5914,"day_change_pct":-1.3797},{"nav_date":"2026-05-26","nav":37.1033,"day_change_pct":3.0501},{"nav_date":"2026-05-22","nav":36.0051,"day_change_pct":-1.327},{"nav_date":"2026-05-21","nav":36.4893,"day_change_pct":0.059},{"nav_date":"2026-05-20","nav":36.4678,"day_change_pct":0.7668},{"nav_date":"2026-05-19","nav":36.1903,"day_change_pct":-3.7727},{"nav_date":"2026-05-18","nav":37.6092,"day_change_pct":0.4187},{"nav_date":"2026-05-15","nav":37.4524,"day_change_pct":-7.4324},{"nav_date":"2026-05-13","nav":40.4595,"day_change_pct":-0.4206},{"nav_date":"2026-05-12","nav":40.6304,"day_change_pct":-0.8674},{"nav_date":"2026-05-11","nav":40.9859,"day_change_pct":3.8235},{"nav_date":"2026-05-08","nav":39.4765,"day_change_pct":0.6027},{"nav_date":"2026-05-07","nav":39.24,"day_change_pct":1.2031},{"nav_date":"2026-05-06","nav":38.7735,"day_change_pct":5.8529},{"nav_date":"2026-05-05","nav":36.6296,"day_change_pct":0.4544},{"nav_date":"2026-05-04","nav":36.4639,"day_change_pct":-1.896},{"nav_date":"2026-04-30","nav":37.1686,"day_change_pct":1.6313},{"nav_date":"2026-04-29","nav":36.572,"day_change_pct":-2.2844},{"nav_date":"2026-04-28","nav":37.427,"day_change_pct":-3.5653},{"nav_date":"2026-04-27","nav":38.8107,"day_change_pct":-0.5224},{"nav_date":"2026-04-24","nav":39.0145,"day_change_pct":0.7486},{"nav_date":"2026-04-23","nav":38.7246,"day_change_pct":-2.0151},{"nav_date":"2026-04-22","nav":39.521,"day_change_pct":-0.8845},{"nav_date":"2026-04-21","nav":39.8737,"day_change_pct":-2.3986},{"nav_date":"2026-04-20","nav":40.8536,"day_change_pct":-0.5521},{"nav_date":"2026-04-17","nav":41.0804,"day_change_pct":1.7197},{"nav_date":"2026-04-16","nav":40.3859,"day_change_pct":-1.3383},{"nav_date":"2026-04-15","nav":40.9337,"day_change_pct":0.7906},{"nav_date":"2026-04-13","nav":40.6126,"day_change_pct":0.1877},{"nav_date":"2026-04-10","nav":40.5365,"day_change_pct":1.0064},{"nav_date":"2026-04-09","nav":40.1326,"day_change_pct":0.1068},{"nav_date":"2026-04-08","nav":40.0898,"day_change_pct":4.9735},{"nav_date":"2026-04-07","nav":38.1904,"day_change_pct":-0.384},{"nav_date":"2026-04-02","nav":38.3376,"day_change_pct":2.7972},{"nav_date":"2026-03-31","nav":37.2944,"day_change_pct":4.6772},{"nav_date":"2026-03-30","nav":35.628,"day_change_pct":0.8438},{"nav_date":"2026-03-27","nav":35.3299,"day_change_pct":-1.0411},{"nav_date":"2026-03-25","nav":35.7016,"day_change_pct":4.5897},{"nav_date":"2026-03-24","nav":34.1349,"day_change_pct":-0.466},{"nav_date":"2026-03-23","nav":34.2947,"day_change_pct":3.4387},{"nav_date":"2026-03-20","nav":33.1546,"day_change_pct":-8.704},{"nav_date":"2026-03-18","nav":36.3155,"day_change_pct":-5.4973},{"nav_date":"2026-03-17","nav":38.428,"day_change_pct":0.6253},{"nav_date":"2026-03-16","nav":38.1892,"day_change_pct":0.2499},{"nav_date":"2026-03-13","nav":38.094,"day_change_pct":-5.3412},{"nav_date":"2026-03-12","nav":40.2435,"day_change_pct":-1.5486},{"nav_date":"2026-03-11","nav":40.8765,"day_change_pct":-2.1894},{"nav_date":"2026-03-10","nav":41.7915,"day_change_pct":3.523},{"nav_date":"2026-03-09","nav":40.3693,"day_change_pct":0.8474},{"nav_date":"2026-03-06","nav":40.0301,"day_change_pct":-2.5579},{"nav_date":"2026-03-05","nav":41.0809,"day_change_pct":-3.5438},{"nav_date":"2026-03-04","nav":42.5902,"day_change_pct":-6.2419},{"nav_date":"2026-03-02","nav":45.4256,"day_change_pct":0.8689},{"nav_date":"2026-02-27","nav":45.0343,"day_change_pct":3.1194},{"nav_date":"2026-02-26","nav":43.672,"day_change_pct":-0.1425},{"nav_date":"2026-02-25","nav":43.7343,"day_change_pct":2.6617},{"nav_date":"2026-02-24","nav":42.6004,"day_change_pct":-0.4622},{"nav_date":"2026-02-23","nav":42.7982,"day_change_pct":3.4313},{"nav_date":"2026-02-20","nav":41.3784,"day_change_pct":2.8203},{"nav_date":"2026-02-18","nav":40.2434,"day_change_pct":3.6872},{"nav_date":"2026-02-17","nav":38.8123,"day_change_pct":-3.5504},{"nav_date":"2026-02-13","nav":40.241,"day_change_pct":-0.1585},{"nav_date":"2026-02-12","nav":40.3049,"day_change_pct":-1.8825},{"nav_date":"2026-02-11","nav":41.0782,"day_change_pct":2.5266},{"nav_date":"2026-02-10","nav":40.0659,"day_change_pct":1.8887},{"nav_date":"2026-02-09","nav":39.3232,"day_change_pct":4.1109},{"nav_date":"2026-02-06","nav":37.7705,"day_change_pct":1.9477},{"nav_date":"2026-02-05","nav":37.0489,"day_change_pct":-4.9621},{"nav_date":"2026-02-04","nav":38.9833,"day_change_pct":1.2419},{"nav_date":"2026-02-03","nav":38.5051,"day_change_pct":2.9477},{"nav_date":"2026-02-02","nav":37.4026,"day_change_pct":-5.1384},{"nav_date":"2026-01-30","nav":39.4286,"day_change_pct":-10.565},{"nav_date":"2026-01-29","nav":44.0863,"day_change_pct":-0.7036},{"nav_date":"2026-01-28","nav":44.3987,"day_change_pct":4.5268},{"nav_date":"2026-01-27","nav":42.4759,"day_change_pct":0.8929},{"nav_date":"2026-01-23","nav":42.1,"day_change_pct":3.2199},{"nav_date":"2026-01-22","nav":40.7867,"day_change_pct":0.3153},{"nav_date":"2026-01-21","nav":40.6585,"day_change_pct":1.4383},{"nav_date":"2026-01-20","nav":40.082,"day_change_pct":5.8751},{"nav_date":"2026-01-16","nav":37.8578,"day_change_pct":-0.3983},{"nav_date":"2026-01-14","nav":38.0092,"day_change_pct":-0.2878},{"nav_date":"2026-01-13","nav":38.1189,"day_change_pct":1.8612},{"nav_date":"2026-01-12","nav":37.4224,"day_change_pct":3.4754},{"nav_date":"2026-01-09","nav":36.1655,"day_change_pct":2.9717},{"nav_date":"2026-01-08","nav":35.1218,"day_change_pct":0.2392},{"nav_date":"2026-01-07","nav":35.038,"day_change_pct":-1.4779},{"nav_date":"2026-01-06","nav":35.5636,"day_change_pct":1.232},{"nav_date":"2026-01-05","nav":35.1308,"day_change_pct":3.7056},{"nav_date":"2026-01-02","nav":33.8755,"day_change_pct":-0.9671},{"nav_date":"2025-12-31","nav":34.2063,"day_change_pct":-0.21},{"nav_date":"2025-12-30","nav":34.2783,"day_change_pct":0.6865},{"nav_date":"2025-12-29","nav":34.0446,"day_change_pct":-3.1272},{"nav_date":"2025-12-23","nav":35.1436,"day_change_pct":-0.2676},{"nav_date":"2025-12-22","nav":35.2379,"day_change_pct":3.1476},{"nav_date":"2025-12-19","nav":34.1626,"day_change_pct":1.5746},{"nav_date":"2025-12-18","nav":33.633,"day_change_pct":0.6991},{"nav_date":"2025-12-17","nav":33.3995,"day_change_pct":-0.7724},{"nav_date":"2025-12-16","nav":33.6595,"day_change_pct":0.5527},{"nav_date":"2025-12-15","nav":33.4745,"day_change_pct":-1.4897},{"nav_date":"2025-12-12","nav":33.9807,"day_change_pct":2.8403},{"nav_date":"2025-12-11","nav":33.0422,"day_change_pct":3.6397},{"nav_date":"2025-12-10","nav":31.8818,"day_change_pct":1.4139},{"nav_date":"2025-12-09","nav":31.4373,"day_change_pct":0.5154},{"nav_date":"2025-12-08","nav":31.2761,"day_change_pct":-1.8583},{"nav_date":"2025-12-05","nav":31.8683,"day_change_pct":1.5749},{"nav_date":"2025-12-04","nav":31.3742,"day_change_pct":-1.0621},{"nav_date":"2025-12-03","nav":31.711,"day_change_pct":-0.2366},{"nav_date":"2025-12-02","nav":31.7862,"day_change_pct":-1.2891},{"nav_date":"2025-12-01","nav":32.2013,"day_change_pct":1.2756},{"nav_date":"2025-11-28","nav":31.7957,"day_change_pct":3.6291},{"nav_date":"2025-11-26","nav":30.6822,"day_change_pct":3.3255},{"nav_date":"2025-11-25","nav":29.6947,"day_change_pct":1.4641},{"nav_date":"2025-11-24","nav":29.2662,"day_change_pct":4.1546},{"nav_date":"2025-11-21","nav":28.0988,"day_change_pct":-3.7561},{"nav_date":"2025-11-20","nav":29.1954,"day_change_pct":-1.1043},{"nav_date":"2025-11-19","nav":29.5214,"day_change_pct":2.251},{"nav_date":"2025-11-18","nav":28.8715,"day_change_pct":-1.085},{"nav_date":"2025-11-17","nav":29.1882,"day_change_pct":0.2655},{"nav_date":"2025-11-14","nav":29.1109,"day_change_pct":-2.7071},{"nav_date":"2025-11-13","nav":29.9209,"day_change_pct":1.1118},{"nav_date":"2025-11-12","nav":29.5919,"day_change_pct":2.1368},{"nav_date":"2025-11-11","nav":28.9728,"day_change_pct":1.1553},{"nav_date":"2025-11-10","nav":28.6419,"day_change_pct":5.1986},{"nav_date":"2025-11-07","nav":27.2265,"day_change_pct":-0.3182},{"nav_date":"2025-11-06","nav":27.3134,"day_change_pct":3.3647},{"nav_date":"2025-11-04","nav":26.4243,"day_change_pct":-3.6499},{"nav_date":"2025-11-03","nav":27.4253,"day_change_pct":0.2141},{"nav_date":"2025-10-31","nav":27.3667,"day_change_pct":0.1046},{"nav_date":"2025-10-30","nav":27.3381,"day_change_pct":1.3228},{"nav_date":"2025-10-29","nav":26.9812,"day_change_pct":2.0496},{"nav_date":"2025-10-28","nav":26.4393,"day_change_pct":1.2042},{"nav_date":"2025-10-27","nav":26.1247,"day_change_pct":-4.2364},{"nav_date":"2025-10-24","nav":27.2804,"day_change_pct":-1.3028},{"nav_date":"2025-10-23","nav":27.6405,"day_change_pct":-7.2426},{"nav_date":"2025-10-20","nav":29.7987,"day_change_pct":-0.6829},{"nav_date":"2025-10-17","nav":30.0036,"day_change_pct":-2.9311},{"nav_date":"2025-10-16","nav":30.9096,"day_change_pct":2.3707},{"nav_date":"2025-10-15","nav":30.1938,"day_change_pct":1.7819},{"nav_date":"2025-10-14","nav":29.6652,"day_change_pct":1.6711},{"nav_date":"2025-10-13","nav":29.1776,"day_change_pct":2.5355},{"nav_date":"2025-10-10","nav":28.4561,"day_change_pct":-1.907},{"nav_date":"2025-10-09","nav":29.0093,"day_change_pct":-2.111},{"nav_date":"2025-10-08","nav":29.6349,"day_change_pct":1.1654},{"nav_date":"2025-10-07","nav":29.2935,"day_change_pct":-1.0438},{"nav_date":"2025-10-06","nav":29.6025,"day_change_pct":2.5962},{"nav_date":"2025-10-03","nav":28.8534,"day_change_pct":-0.5107},{"nav_date":"2025-10-01","nav":29.0015,"day_change_pct":1.2322},{"nav_date":"2025-09-30","nav":28.6485,"day_change_pct":0.5803},{"nav_date":"2025-09-29","nav":28.4832,"day_change_pct":2.7607},{"nav_date":"2025-09-26","nav":27.718,"day_change_pct":0.9763},{"nav_date":"2025-09-25","nav":27.45,"day_change_pct":-1.0279},{"nav_date":"2025-09-24","nav":27.7351,"day_change_pct":-1.6064},{"nav_date":"2025-09-23","nav":28.1879,"day_change_pct":2.4847},{"nav_date":"2025-09-22","nav":27.5045,"day_change_pct":3.907},{"nav_date":"2025-09-19","nav":26.4703,"day_change_pct":3.6498},{"nav_date":"2025-09-18","nav":25.5382,"day_change_pct":-0.6501},{"nav_date":"2025-09-17","nav":25.7053,"day_change_pct":-1.6475},{"nav_date":"2025-09-16","nav":26.1359,"day_change_pct":-0.1997},{"nav_date":"2025-09-15","nav":26.1882,"day_change_pct":-0.1076},{"nav_date":"2025-09-12","nav":26.2164,"day_change_pct":1.2638},{"nav_date":"2025-09-11","nav":25.8892,"day_change_pct":0.8747},{"nav_date":"2025-09-10","nav":25.6647,"day_change_pct":0.9459},{"nav_date":"2025-09-09","nav":25.4242,"day_change_pct":2.0143},{"nav_date":"2025-09-05","nav":24.9222,"day_change_pct":2.4349},{"nav_date":"2025-09-04","nav":24.3298,"day_change_pct":-0.9066},{"nav_date":"2025-09-03","nav":24.5524,"day_change_pct":1.93},{"nav_date":"2025-09-02","nav":24.0875,"day_change_pct":3.4984},{"nav_date":"2025-08-29","nav":23.2733,"day_change_pct":1.4587},{"nav_date":"2025-08-28","nav":22.9387,"day_change_pct":0.211},{"nav_date":"2025-08-26","nav":22.8904,"day_change_pct":1.263},{"nav_date":"2025-08-25","nav":22.6049,"day_change_pct":2.1132},{"nav_date":"2025-08-22","nav":22.1371,"day_change_pct":1.3038},{"nav_date":"2025-08-21","nav":21.8522,"day_change_pct":1.5149},{"nav_date":"2025-08-20","nav":21.5261,"day_change_pct":-0.0367},{"nav_date":"2025-08-19","nav":21.534,"day_change_pct":-1.0745},{"nav_date":"2025-08-18","nav":21.7679,"day_change_pct":0.2487},{"nav_date":"2025-08-14","nav":21.7139,"day_change_pct":-0.867},{"nav_date":"2025-08-13","nav":21.9038,"day_change_pct":0.7113},{"nav_date":"2025-08-12","nav":21.7491,"day_change_pct":1.059},{"nav_date":"2025-08-11","nav":21.5212,"day_change_pct":-1.8037},{"nav_date":"2025-08-08","nav":21.9165,"day_change_pct":0.5395},{"nav_date":"2025-08-07","nav":21.7989,"day_change_pct":1.7599},{"nav_date":"2025-08-06","nav":21.4219,"day_change_pct":1.993},{"nav_date":"2025-08-05","nav":21.0033,"day_change_pct":3.2768},{"nav_date":"2025-08-04","nav":20.3369,"day_change_pct":3.0019},{"nav_date":"2025-08-01","nav":19.7442,"day_change_pct":0.7594}],"total":3195,"page":1,"page_size":250}