{"fund_details":{"scheme_code":119274,"scheme_name":"Tata Growing Economies Infrastructure Fund Scheme B-Direct Plan Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01RG5","isin_reinvest":"INF277K01RH3","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-03-20","nav":17.2432,"day_change_pct":-0.5416},{"nav_date":"2015-03-19","nav":17.3371,"day_change_pct":-0.3523},{"nav_date":"2015-03-18","nav":17.3984,"day_change_pct":0.3246},{"nav_date":"2015-03-17","nav":17.3421,"day_change_pct":0.5922},{"nav_date":"2015-03-16","nav":17.24,"day_change_pct":-0.1662},{"nav_date":"2015-03-13","nav":17.2687,"day_change_pct":-0.7306},{"nav_date":"2015-03-12","nav":17.3958,"day_change_pct":0.5741},{"nav_date":"2015-03-11","nav":17.2965,"day_change_pct":-0.5342},{"nav_date":"2015-03-10","nav":17.3894,"day_change_pct":-0.4437},{"nav_date":"2015-03-09","nav":17.4669,"day_change_pct":-1.5123},{"nav_date":"2015-03-05","nav":17.7351,"day_change_pct":0.1084},{"nav_date":"2015-03-04","nav":17.7159,"day_change_pct":-0.8978},{"nav_date":"2015-03-03","nav":17.8764,"day_change_pct":0.0257},{"nav_date":"2015-03-02","nav":17.8718,"day_change_pct":3.2664},{"nav_date":"2015-02-27","nav":17.3065,"day_change_pct":2.1762},{"nav_date":"2015-02-26","nav":16.9379,"day_change_pct":-0.7808},{"nav_date":"2015-02-25","nav":17.0712,"day_change_pct":0.1149},{"nav_date":"2015-02-24","nav":17.0516,"day_change_pct":-0.3361},{"nav_date":"2015-02-23","nav":17.1091,"day_change_pct":-0.8777},{"nav_date":"2015-02-20","nav":17.2606,"day_change_pct":-0.3487},{"nav_date":"2015-02-19","nav":17.321,"day_change_pct":0.126},{"nav_date":"2015-02-18","nav":17.2992,"day_change_pct":0.2625},{"nav_date":"2015-02-16","nav":17.2539,"day_change_pct":-0.3178},{"nav_date":"2015-02-13","nav":17.3089,"day_change_pct":0.5023},{"nav_date":"2015-02-12","nav":17.2224,"day_change_pct":1.3351},{"nav_date":"2015-02-11","nav":16.9955,"day_change_pct":0.4569},{"nav_date":"2015-02-10","nav":16.9182,"day_change_pct":1.4944},{"nav_date":"2015-02-09","nav":16.6691,"day_change_pct":-1.4141},{"nav_date":"2015-02-06","nav":16.9082,"day_change_pct":-0.286},{"nav_date":"2015-02-05","nav":16.9567,"day_change_pct":-0.7364},{"nav_date":"2015-02-04","nav":17.0825,"day_change_pct":-1.0009},{"nav_date":"2015-02-03","nav":17.2552,"day_change_pct":-0.9307},{"nav_date":"2015-02-02","nav":17.4173,"day_change_pct":-0.0442},{"nav_date":"2015-01-30","nav":17.425,"day_change_pct":-0.9729},{"nav_date":"2015-01-29","nav":17.5962,"day_change_pct":-0.4548},{"nav_date":"2015-01-28","nav":17.6766,"day_change_pct":1.2168},{"nav_date":"2015-01-27","nav":17.4641,"day_change_pct":1.2776},{"nav_date":"2015-01-23","nav":17.2438,"day_change_pct":0.3498},{"nav_date":"2015-01-22","nav":17.1837,"day_change_pct":1.1359},{"nav_date":"2015-01-21","nav":16.9907,"day_change_pct":0.1999},{"nav_date":"2015-01-20","nav":16.9568,"day_change_pct":0.329},{"nav_date":"2015-01-19","nav":16.9012,"day_change_pct":0.9545},{"nav_date":"2015-01-16","nav":16.7414,"day_change_pct":0.1454},{"nav_date":"2015-01-15","nav":16.7171,"day_change_pct":2.4979},{"nav_date":"2015-01-14","nav":16.3097,"day_change_pct":-0.2282},{"nav_date":"2015-01-13","nav":16.347,"day_change_pct":-0.3055},{"nav_date":"2015-01-12","nav":16.3971,"day_change_pct":0.5044},{"nav_date":"2015-01-09","nav":16.3148,"day_change_pct":-0.6213},{"nav_date":"2015-01-08","nav":16.4168,"day_change_pct":1.3796},{"nav_date":"2015-01-07","nav":16.1934,"day_change_pct":-0.4885},{"nav_date":"2015-01-06","nav":16.2729,"day_change_pct":-2.2878},{"nav_date":"2015-01-05","nav":16.6539,"day_change_pct":-0.3846},{"nav_date":"2015-01-02","nav":16.7182,"day_change_pct":1.8936},{"nav_date":"2015-01-01","nav":16.4075,"day_change_pct":-0.3329},{"nav_date":"2014-12-31","nav":16.4623,"day_change_pct":1.3408},{"nav_date":"2014-12-30","nav":16.2445,"day_change_pct":0.4924},{"nav_date":"2014-12-29","nav":16.1649,"day_change_pct":0.8963},{"nav_date":"2014-12-26","nav":16.0213,"day_change_pct":0.3652},{"nav_date":"2014-12-24","nav":15.963,"day_change_pct":-0.1014},{"nav_date":"2014-12-23","nav":15.9792,"day_change_pct":0.2208},{"nav_date":"2014-12-22","nav":15.944,"day_change_pct":0.9306},{"nav_date":"2014-12-19","nav":15.797,"day_change_pct":0.238},{"nav_date":"2014-12-18","nav":15.7595,"day_change_pct":2.7112},{"nav_date":"2014-12-17","nav":15.3435,"day_change_pct":-0.0287},{"nav_date":"2014-12-16","nav":15.3479,"day_change_pct":-1.9855},{"nav_date":"2014-12-15","nav":15.6588,"day_change_pct":-0.2459},{"nav_date":"2014-12-12","nav":15.6974,"day_change_pct":-0.7743},{"nav_date":"2014-12-11","nav":15.8199,"day_change_pct":-1.1596},{"nav_date":"2014-12-10","nav":16.0055,"day_change_pct":0.7003},{"nav_date":"2014-12-09","nav":15.8942,"day_change_pct":-1.5437},{"nav_date":"2014-12-08","nav":16.1434,"day_change_pct":-0.875},{"nav_date":"2014-12-05","nav":16.2859,"day_change_pct":-0.4359},{"nav_date":"2014-12-04","nav":16.3572,"day_change_pct":1.2165},{"nav_date":"2014-12-03","nav":16.1606,"day_change_pct":0.8059},{"nav_date":"2014-12-02","nav":16.0314,"day_change_pct":-0.1563},{"nav_date":"2014-12-01","nav":16.0565,"day_change_pct":-0.4168},{"nav_date":"2014-11-28","nav":16.1237,"day_change_pct":0.9808},{"nav_date":"2014-11-27","nav":15.9671,"day_change_pct":-0.0782},{"nav_date":"2014-11-26","nav":15.9796,"day_change_pct":0.0344},{"nav_date":"2014-11-25","nav":15.9741,"day_change_pct":-0.8608},{"nav_date":"2014-11-24","nav":16.1128,"day_change_pct":0.7812},{"nav_date":"2014-11-21","nav":15.9879,"day_change_pct":0.4385},{"nav_date":"2014-11-20","nav":15.9181,"day_change_pct":-0.0766},{"nav_date":"2014-11-19","nav":15.9303,"day_change_pct":-0.7594},{"nav_date":"2014-11-18","nav":16.0522,"day_change_pct":0.4154},{"nav_date":"2014-11-17","nav":15.9858,"day_change_pct":0.3339},{"nav_date":"2014-11-14","nav":15.9326,"day_change_pct":0.3603},{"nav_date":"2014-11-13","nav":15.8754,"day_change_pct":0.0019},{"nav_date":"2014-11-12","nav":15.8751,"day_change_pct":0.6097},{"nav_date":"2014-11-11","nav":15.7789,"day_change_pct":0.8262},{"nav_date":"2014-11-10","nav":15.6496,"day_change_pct":0.3405},{"nav_date":"2014-11-07","nav":15.5965,"day_change_pct":-0.034},{"nav_date":"2014-11-05","nav":15.6018,"day_change_pct":0.3389},{"nav_date":"2014-11-03","nav":15.5491,"day_change_pct":0.2178},{"nav_date":"2014-10-31","nav":15.5153,"day_change_pct":2.1402},{"nav_date":"2014-10-30","nav":15.1902,"day_change_pct":0.463},{"nav_date":"2014-10-29","nav":15.1202,"day_change_pct":0.5754},{"nav_date":"2014-10-28","nav":15.0337,"day_change_pct":0.4423},{"nav_date":"2014-10-27","nav":14.9675,"day_change_pct":-0.1175},{"nav_date":"2014-10-22","nav":14.9851,"day_change_pct":0.5644},{"nav_date":"2014-10-21","nav":14.901,"day_change_pct":0.7478},{"nav_date":"2014-10-20","nav":14.7904,"day_change_pct":1.9121},{"nav_date":"2014-10-17","nav":14.5129,"day_change_pct":1.0394},{"nav_date":"2014-10-16","nav":14.3636,"day_change_pct":-1.5673},{"nav_date":"2014-10-14","nav":14.5923,"day_change_pct":0.2177},{"nav_date":"2014-10-13","nav":14.5606,"day_change_pct":0.5393},{"nav_date":"2014-10-10","nav":14.4825,"day_change_pct":-1.7523},{"nav_date":"2014-10-09","nav":14.7408,"day_change_pct":1.8271},{"nav_date":"2014-10-08","nav":14.4763,"day_change_pct":0.2431},{"nav_date":"2014-10-07","nav":14.4412,"day_change_pct":-0.8656},{"nav_date":"2014-10-01","nav":14.5673,"day_change_pct":-0.6561},{"nav_date":"2014-09-30","nav":14.6635,"day_change_pct":-0.5399},{"nav_date":"2014-09-29","nav":14.7431,"day_change_pct":-0.338},{"nav_date":"2014-09-26","nav":14.7931,"day_change_pct":1.2844},{"nav_date":"2014-09-25","nav":14.6055,"day_change_pct":-1.4307},{"nav_date":"2014-09-24","nav":14.8175,"day_change_pct":-0.5824},{"nav_date":"2014-09-23","nav":14.9043,"day_change_pct":-1.7385},{"nav_date":"2014-09-22","nav":15.168,"day_change_pct":-0.5031},{"nav_date":"2014-09-19","nav":15.2447,"day_change_pct":-0.4993},{"nav_date":"2014-09-18","nav":15.3212,"day_change_pct":1.2276},{"nav_date":"2014-09-17","nav":15.1354,"day_change_pct":0.4726},{"nav_date":"2014-09-16","nav":15.0642,"day_change_pct":-2.3992},{"nav_date":"2014-09-15","nav":15.4345,"day_change_pct":-0.6987},{"nav_date":"2014-09-12","nav":15.5431,"day_change_pct":0.4323},{"nav_date":"2014-09-11","nav":15.4762,"day_change_pct":0.5647},{"nav_date":"2014-09-10","nav":15.3893,"day_change_pct":-0.2741},{"nav_date":"2014-09-09","nav":15.4316,"day_change_pct":0.4106},{"nav_date":"2014-09-08","nav":15.3685,"day_change_pct":0.4169},{"nav_date":"2014-09-05","nav":15.3047,"day_change_pct":0.3363},{"nav_date":"2014-09-04","nav":15.2534,"day_change_pct":-0.2563},{"nav_date":"2014-09-03","nav":15.2926,"day_change_pct":0.8241},{"nav_date":"2014-09-02","nav":15.1676,"day_change_pct":0.6911},{"nav_date":"2014-09-01","nav":15.0635,"day_change_pct":1.6225},{"nav_date":"2014-08-28","nav":14.823,"day_change_pct":-0.1119},{"nav_date":"2014-08-27","nav":14.8396,"day_change_pct":0.3089},{"nav_date":"2014-08-26","nav":14.7939,"day_change_pct":-0.42},{"nav_date":"2014-08-25","nav":14.8563,"day_change_pct":-0.9408},{"nav_date":"2014-08-22","nav":14.9974,"day_change_pct":-0.1425},{"nav_date":"2014-08-21","nav":15.0188,"day_change_pct":0.5106},{"nav_date":"2014-08-20","nav":14.9425,"day_change_pct":0.2139},{"nav_date":"2014-08-19","nav":14.9106,"day_change_pct":1.4327},{"nav_date":"2014-08-18","nav":14.7,"day_change_pct":1.4759},{"nav_date":"2014-08-14","nav":14.4862,"day_change_pct":0.593},{"nav_date":"2014-08-13","nav":14.4008,"day_change_pct":-0.9989},{"nav_date":"2014-08-12","nav":14.5461,"day_change_pct":0.871},{"nav_date":"2014-08-11","nav":14.4205,"day_change_pct":0.6568},{"nav_date":"2014-08-08","nav":14.3264,"day_change_pct":-1.6395},{"nav_date":"2014-08-07","nav":14.5652,"day_change_pct":-0.0288},{"nav_date":"2014-08-06","nav":14.5694,"day_change_pct":-0.5766},{"nav_date":"2014-08-05","nav":14.6539,"day_change_pct":0.7404},{"nav_date":"2014-08-04","nav":14.5462,"day_change_pct":0.6295},{"nav_date":"2014-08-01","nav":14.4552,"day_change_pct":-0.588},{"nav_date":"2014-07-31","nav":14.5407,"day_change_pct":-0.2887},{"nav_date":"2014-07-30","nav":14.5828,"day_change_pct":0.0281},{"nav_date":"2014-07-28","nav":14.5787,"day_change_pct":-0.734},{"nav_date":"2014-07-25","nav":14.6865,"day_change_pct":-0.4595},{"nav_date":"2014-07-24","nav":14.7543,"day_change_pct":-0.084},{"nav_date":"2014-07-23","nav":14.7667,"day_change_pct":-0.0859},{"nav_date":"2014-07-22","nav":14.7794,"day_change_pct":-0.2032},{"nav_date":"2014-07-21","nav":14.8095,"day_change_pct":-0.0843},{"nav_date":"2014-07-18","nav":14.822,"day_change_pct":-0.3777},{"nav_date":"2014-07-17","nav":14.8782,"day_change_pct":0.8336},{"nav_date":"2014-07-16","nav":14.7552,"day_change_pct":1.0547},{"nav_date":"2014-07-15","nav":14.6012,"day_change_pct":1.6492},{"nav_date":"2014-07-14","nav":14.3643,"day_change_pct":0.7328},{"nav_date":"2014-07-11","nav":14.2598,"day_change_pct":-1.979},{"nav_date":"2014-07-10","nav":14.5477,"day_change_pct":0.8737},{"nav_date":"2014-07-09","nav":14.4217,"day_change_pct":-0.5571},{"nav_date":"2014-07-08","nav":14.5025,"day_change_pct":-2.8269},{"nav_date":"2014-07-07","nav":14.9244,"day_change_pct":-0.091},{"nav_date":"2014-07-04","nav":14.938,"day_change_pct":0.1656},{"nav_date":"2014-07-03","nav":14.9133,"day_change_pct":-0.3155},{"nav_date":"2014-07-02","nav":14.9605,"day_change_pct":1.0947},{"nav_date":"2014-07-01","nav":14.7985,"day_change_pct":0.6461},{"nav_date":"2014-06-30","nav":14.7035,"day_change_pct":0.9613},{"nav_date":"2014-06-27","nav":14.5635,"day_change_pct":-0.3531},{"nav_date":"2014-06-26","nav":14.6151,"day_change_pct":-0.0909},{"nav_date":"2014-06-25","nav":14.6284,"day_change_pct":0.0636},{"nav_date":"2014-06-24","nav":14.6191,"day_change_pct":1.1317},{"nav_date":"2014-06-23","nav":14.4555,"day_change_pct":-0.085},{"nav_date":"2014-06-20","nav":14.4678,"day_change_pct":-0.3307},{"nav_date":"2014-06-19","nav":14.5158,"day_change_pct":-0.5379},{"nav_date":"2014-06-18","nav":14.5943,"day_change_pct":-0.7035},{"nav_date":"2014-06-17","nav":14.6977,"day_change_pct":1.8114},{"nav_date":"2014-06-16","nav":14.4362,"day_change_pct":-0.1176},{"nav_date":"2014-06-13","nav":14.4532,"day_change_pct":-1.1761},{"nav_date":"2014-06-12","nav":14.6252,"day_change_pct":-0.1768},{"nav_date":"2014-06-11","nav":14.6511,"day_change_pct":-0.9566},{"nav_date":"2014-06-10","nav":14.7926,"day_change_pct":-0.816},{"nav_date":"2014-06-09","nav":14.9143,"day_change_pct":1.3262},{"nav_date":"2014-06-06","nav":14.7191,"day_change_pct":1.4271},{"nav_date":"2014-06-05","nav":14.512,"day_change_pct":0.8023},{"nav_date":"2014-06-04","nav":14.3965,"day_change_pct":0.6727},{"nav_date":"2014-06-03","nav":14.3003,"day_change_pct":1.3394},{"nav_date":"2014-06-02","nav":14.1113,"day_change_pct":1.654},{"nav_date":"2014-05-30","nav":13.8817,"day_change_pct":0.4741},{"nav_date":"2014-05-29","nav":13.8162,"day_change_pct":-0.5821},{"nav_date":"2014-05-28","nav":13.8971,"day_change_pct":0.2821},{"nav_date":"2014-05-27","nav":13.858,"day_change_pct":-0.5882},{"nav_date":"2014-05-26","nav":13.94,"day_change_pct":-0.1275},{"nav_date":"2014-05-23","nav":13.9578,"day_change_pct":1.319},{"nav_date":"2014-05-22","nav":13.7761,"day_change_pct":1.3418},{"nav_date":"2014-05-21","nav":13.5937,"day_change_pct":-0.5872},{"nav_date":"2014-05-20","nav":13.674,"day_change_pct":-0.0146},{"nav_date":"2014-05-19","nav":13.676,"day_change_pct":3.9233},{"nav_date":"2014-05-16","nav":13.1597,"day_change_pct":2.0796},{"nav_date":"2014-05-15","nav":12.8916,"day_change_pct":0.0722},{"nav_date":"2014-05-14","nav":12.8823,"day_change_pct":0.3193},{"nav_date":"2014-05-13","nav":12.8413,"day_change_pct":1.296},{"nav_date":"2014-05-12","nav":12.677,"day_change_pct":2.0331},{"nav_date":"2014-05-09","nav":12.4244,"day_change_pct":2.3907},{"nav_date":"2014-05-08","nav":12.1343,"day_change_pct":-0.0881},{"nav_date":"2014-05-07","nav":12.145,"day_change_pct":0.028},{"nav_date":"2014-05-06","nav":12.1416,"day_change_pct":0.4418},{"nav_date":"2014-05-05","nav":12.0882,"day_change_pct":0.0058},{"nav_date":"2014-05-02","nav":12.0875,"day_change_pct":-0.0108},{"nav_date":"2014-04-30","nav":12.0888,"day_change_pct":-0.6084},{"nav_date":"2014-04-29","nav":12.1628,"day_change_pct":-0.2698},{"nav_date":"2014-04-28","nav":12.1957,"day_change_pct":-0.8689},{"nav_date":"2014-04-25","nav":12.3026,"day_change_pct":-0.7815},{"nav_date":"2014-04-23","nav":12.3995,"day_change_pct":0.4504},{"nav_date":"2014-04-22","nav":12.3439,"day_change_pct":0.2624},{"nav_date":"2014-04-21","nav":12.3116,"day_change_pct":0.622},{"nav_date":"2014-04-17","nav":12.2355,"day_change_pct":1.1533},{"nav_date":"2014-04-16","nav":12.096,"day_change_pct":-0.7744},{"nav_date":"2014-04-15","nav":12.1904,"day_change_pct":-1.0029},{"nav_date":"2014-04-11","nav":12.3139,"day_change_pct":-0.3585},{"nav_date":"2014-04-10","nav":12.3582,"day_change_pct":0.8726},{"nav_date":"2014-04-09","nav":12.2513,"day_change_pct":1.8353},{"nav_date":"2014-04-07","nav":12.0305,"day_change_pct":-0.3248},{"nav_date":"2014-04-04","nav":12.0697,"day_change_pct":-0.638},{"nav_date":"2014-04-03","nav":12.1472,"day_change_pct":0.3768},{"nav_date":"2014-04-02","nav":12.1016,"day_change_pct":0.2278},{"nav_date":"2014-04-01","nav":12.0741,"day_change_pct":-0.0538},{"nav_date":"2014-03-31","nav":12.0806,"day_change_pct":0.4164},{"nav_date":"2014-03-28","nav":12.0305,"day_change_pct":1.459},{"nav_date":"2014-03-27","nav":11.8575,"day_change_pct":0.9304},{"nav_date":"2014-03-26","nav":11.7482,"day_change_pct":0.4738},{"nav_date":"2014-03-25","nav":11.6928,"day_change_pct":0.3527},{"nav_date":"2014-03-24","nav":11.6517,"day_change_pct":1.0844},{"nav_date":"2014-03-21","nav":11.5267,"day_change_pct":-0.168},{"nav_date":"2014-03-20","nav":11.5461,"day_change_pct":-1.1862},{"nav_date":"2014-03-19","nav":11.6847,"day_change_pct":1.0473},{"nav_date":"2014-03-18","nav":11.5636,"day_change_pct":0.5714},{"nav_date":"2014-03-14","nav":11.4979,"day_change_pct":-0.0261},{"nav_date":"2014-03-13","nav":11.5009,"day_change_pct":0.3621},{"nav_date":"2014-03-12","nav":11.4594,"day_change_pct":-0.0148},{"nav_date":"2014-03-11","nav":11.4611,"day_change_pct":0.0751},{"nav_date":"2014-03-10","nav":11.4525,"day_change_pct":0.5814},{"nav_date":"2014-03-07","nav":11.3863,"day_change_pct":1.6126}],"total":518,"page":1,"page_size":250}