{"fund_details":{"scheme_code":119273,"scheme_name":"Tata Growing Economies Infrastructure Fund Scheme B-Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01RI1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-03-20","nav":17.2537,"day_change_pct":-0.5419},{"nav_date":"2015-03-19","nav":17.3477,"day_change_pct":-0.3521},{"nav_date":"2015-03-18","nav":17.409,"day_change_pct":0.3244},{"nav_date":"2015-03-17","nav":17.3527,"day_change_pct":0.5924},{"nav_date":"2015-03-16","nav":17.2505,"day_change_pct":-0.1661},{"nav_date":"2015-03-13","nav":17.2792,"day_change_pct":-0.7308},{"nav_date":"2015-03-12","nav":17.4064,"day_change_pct":0.5738},{"nav_date":"2015-03-11","nav":17.3071,"day_change_pct":-0.5345},{"nav_date":"2015-03-10","nav":17.4001,"day_change_pct":-0.4429},{"nav_date":"2015-03-09","nav":17.4775,"day_change_pct":-1.5102},{"nav_date":"2015-03-05","nav":17.7455,"day_change_pct":0.1083},{"nav_date":"2015-03-04","nav":17.7263,"day_change_pct":-0.8979},{"nav_date":"2015-03-03","nav":17.8869,"day_change_pct":0.0257},{"nav_date":"2015-03-02","nav":17.8823,"day_change_pct":3.2662},{"nav_date":"2015-02-27","nav":17.3167,"day_change_pct":2.1767},{"nav_date":"2015-02-26","nav":16.9478,"day_change_pct":-0.7816},{"nav_date":"2015-02-25","nav":17.0813,"day_change_pct":0.1149},{"nav_date":"2015-02-24","nav":17.0617,"day_change_pct":-0.3353},{"nav_date":"2015-02-23","nav":17.1191,"day_change_pct":-0.8778},{"nav_date":"2015-02-20","nav":17.2707,"day_change_pct":-0.3485},{"nav_date":"2015-02-19","nav":17.3311,"day_change_pct":0.1259},{"nav_date":"2015-02-18","nav":17.3093,"day_change_pct":0.263},{"nav_date":"2015-02-16","nav":17.2639,"day_change_pct":-0.3176},{"nav_date":"2015-02-13","nav":17.3189,"day_change_pct":0.502},{"nav_date":"2015-02-12","nav":17.2324,"day_change_pct":1.3355},{"nav_date":"2015-02-11","nav":17.0053,"day_change_pct":0.4566},{"nav_date":"2015-02-10","nav":16.928,"day_change_pct":1.4947},{"nav_date":"2015-02-09","nav":16.6787,"day_change_pct":-1.4145},{"nav_date":"2015-02-06","nav":16.918,"day_change_pct":-0.2859},{"nav_date":"2015-02-05","nav":16.9665,"day_change_pct":-0.7366},{"nav_date":"2015-02-04","nav":17.0924,"day_change_pct":-1.0009},{"nav_date":"2015-02-03","nav":17.2652,"day_change_pct":-0.9307},{"nav_date":"2015-02-02","nav":17.4274,"day_change_pct":-0.0442},{"nav_date":"2015-01-30","nav":17.4351,"day_change_pct":-0.9729},{"nav_date":"2015-01-29","nav":17.6064,"day_change_pct":-0.4551},{"nav_date":"2015-01-28","nav":17.6869,"day_change_pct":1.2172},{"nav_date":"2015-01-27","nav":17.4742,"day_change_pct":1.2774},{"nav_date":"2015-01-23","nav":17.2538,"day_change_pct":0.3495},{"nav_date":"2015-01-22","nav":17.1937,"day_change_pct":1.1358},{"nav_date":"2015-01-21","nav":17.0006,"day_change_pct":0.2004},{"nav_date":"2015-01-20","nav":16.9666,"day_change_pct":0.3288},{"nav_date":"2015-01-19","nav":16.911,"day_change_pct":0.9546},{"nav_date":"2015-01-16","nav":16.7511,"day_change_pct":0.1453},{"nav_date":"2015-01-15","nav":16.7268,"day_change_pct":2.4977},{"nav_date":"2015-01-14","nav":16.3192,"day_change_pct":-0.2274},{"nav_date":"2015-01-13","nav":16.3564,"day_change_pct":-0.306},{"nav_date":"2015-01-12","nav":16.4066,"day_change_pct":0.5048},{"nav_date":"2015-01-09","nav":16.3242,"day_change_pct":-0.6222},{"nav_date":"2015-01-08","nav":16.4264,"day_change_pct":1.38},{"nav_date":"2015-01-07","nav":16.2028,"day_change_pct":-0.4883},{"nav_date":"2015-01-06","nav":16.2823,"day_change_pct":-2.2882},{"nav_date":"2015-01-05","nav":16.6636,"day_change_pct":-0.3844},{"nav_date":"2015-01-02","nav":16.7279,"day_change_pct":1.8931},{"nav_date":"2015-01-01","nav":16.4171,"day_change_pct":-0.3321},{"nav_date":"2014-12-31","nav":16.4718,"day_change_pct":1.3406},{"nav_date":"2014-12-30","nav":16.2539,"day_change_pct":0.4921},{"nav_date":"2014-12-29","nav":16.1743,"day_change_pct":0.8964},{"nav_date":"2014-12-26","nav":16.0306,"day_change_pct":0.365},{"nav_date":"2014-12-24","nav":15.9723,"day_change_pct":-0.1013},{"nav_date":"2014-12-23","nav":15.9885,"day_change_pct":0.2213},{"nav_date":"2014-12-22","nav":15.9532,"day_change_pct":0.93},{"nav_date":"2014-12-19","nav":15.8062,"day_change_pct":0.2384},{"nav_date":"2014-12-18","nav":15.7686,"day_change_pct":2.711},{"nav_date":"2014-12-17","nav":15.3524,"day_change_pct":-0.0287},{"nav_date":"2014-12-16","nav":15.3568,"day_change_pct":-1.9856},{"nav_date":"2014-12-15","nav":15.6679,"day_change_pct":-0.2458},{"nav_date":"2014-12-12","nav":15.7065,"day_change_pct":-0.7745},{"nav_date":"2014-12-11","nav":15.8291,"day_change_pct":-1.1596},{"nav_date":"2014-12-10","nav":16.0148,"day_change_pct":0.7005},{"nav_date":"2014-12-09","nav":15.9034,"day_change_pct":-1.5434},{"nav_date":"2014-12-08","nav":16.1527,"day_change_pct":-0.8757},{"nav_date":"2014-12-05","nav":16.2954,"day_change_pct":-0.4356},{"nav_date":"2014-12-04","nav":16.3667,"day_change_pct":1.2165},{"nav_date":"2014-12-03","nav":16.17,"day_change_pct":0.8061},{"nav_date":"2014-12-02","nav":16.0407,"day_change_pct":-0.1569},{"nav_date":"2014-12-01","nav":16.0659,"day_change_pct":-0.4165},{"nav_date":"2014-11-28","nav":16.1331,"day_change_pct":0.9808},{"nav_date":"2014-11-27","nav":15.9764,"day_change_pct":-0.0782},{"nav_date":"2014-11-26","nav":15.9889,"day_change_pct":0.035},{"nav_date":"2014-11-25","nav":15.9833,"day_change_pct":-0.8615},{"nav_date":"2014-11-24","nav":16.1222,"day_change_pct":0.782},{"nav_date":"2014-11-21","nav":15.9971,"day_change_pct":0.4376},{"nav_date":"2014-11-20","nav":15.9274,"day_change_pct":-0.0765},{"nav_date":"2014-11-19","nav":15.9396,"day_change_pct":-0.759},{"nav_date":"2014-11-18","nav":16.0615,"day_change_pct":0.4151},{"nav_date":"2014-11-17","nav":15.9951,"day_change_pct":0.3343},{"nav_date":"2014-11-14","nav":15.9418,"day_change_pct":0.3601},{"nav_date":"2014-11-13","nav":15.8846,"day_change_pct":0.0019},{"nav_date":"2014-11-12","nav":15.8843,"day_change_pct":0.6093},{"nav_date":"2014-11-11","nav":15.7881,"day_change_pct":0.8264},{"nav_date":"2014-11-10","nav":15.6587,"day_change_pct":0.3409},{"nav_date":"2014-11-07","nav":15.6055,"day_change_pct":-0.034},{"nav_date":"2014-11-05","nav":15.6108,"day_change_pct":0.3387},{"nav_date":"2014-11-03","nav":15.5581,"day_change_pct":0.2184},{"nav_date":"2014-10-31","nav":15.5242,"day_change_pct":2.1396},{"nav_date":"2014-10-30","nav":15.199,"day_change_pct":0.4627},{"nav_date":"2014-10-29","nav":15.129,"day_change_pct":0.575},{"nav_date":"2014-10-28","nav":15.0425,"day_change_pct":0.4427},{"nav_date":"2014-10-27","nav":14.9762,"day_change_pct":-0.1167},{"nav_date":"2014-10-22","nav":14.9937,"day_change_pct":0.5634},{"nav_date":"2014-10-21","nav":14.9097,"day_change_pct":0.7487},{"nav_date":"2014-10-20","nav":14.7989,"day_change_pct":1.911},{"nav_date":"2014-10-17","nav":14.5214,"day_change_pct":1.0402},{"nav_date":"2014-10-16","nav":14.3719,"day_change_pct":-1.5677},{"nav_date":"2014-10-14","nav":14.6008,"day_change_pct":0.2183},{"nav_date":"2014-10-13","nav":14.569,"day_change_pct":0.5383},{"nav_date":"2014-10-10","nav":14.491,"day_change_pct":-1.7519},{"nav_date":"2014-10-09","nav":14.7494,"day_change_pct":1.8274},{"nav_date":"2014-10-08","nav":14.4847,"day_change_pct":0.2436},{"nav_date":"2014-10-07","nav":14.4495,"day_change_pct":-0.8665},{"nav_date":"2014-10-01","nav":14.5758,"day_change_pct":-0.6557},{"nav_date":"2014-09-30","nav":14.672,"day_change_pct":-0.5403},{"nav_date":"2014-09-29","nav":14.7517,"day_change_pct":-0.3378},{"nav_date":"2014-09-26","nav":14.8017,"day_change_pct":1.2844},{"nav_date":"2014-09-25","nav":14.614,"day_change_pct":-1.4306},{"nav_date":"2014-09-24","nav":14.8261,"day_change_pct":-0.582},{"nav_date":"2014-09-23","nav":14.9129,"day_change_pct":-1.7388},{"nav_date":"2014-09-22","nav":15.1768,"day_change_pct":-0.5035},{"nav_date":"2014-09-19","nav":15.2536,"day_change_pct":-0.499},{"nav_date":"2014-09-18","nav":15.3301,"day_change_pct":1.2282},{"nav_date":"2014-09-17","nav":15.1441,"day_change_pct":0.4724},{"nav_date":"2014-09-16","nav":15.0729,"day_change_pct":-2.3991},{"nav_date":"2014-09-15","nav":15.4434,"day_change_pct":-0.6996},{"nav_date":"2014-09-12","nav":15.5522,"day_change_pct":0.4327},{"nav_date":"2014-09-11","nav":15.4852,"day_change_pct":0.565},{"nav_date":"2014-09-10","nav":15.3982,"day_change_pct":-0.2746},{"nav_date":"2014-09-09","nav":15.4406,"day_change_pct":0.411},{"nav_date":"2014-09-08","nav":15.3774,"day_change_pct":0.4166},{"nav_date":"2014-09-05","nav":15.3136,"day_change_pct":0.3361},{"nav_date":"2014-09-04","nav":15.2623,"day_change_pct":-0.2562},{"nav_date":"2014-09-03","nav":15.3015,"day_change_pct":0.8243},{"nav_date":"2014-09-02","nav":15.1764,"day_change_pct":0.6907},{"nav_date":"2014-09-01","nav":15.0723,"day_change_pct":1.6229},{"nav_date":"2014-08-28","nav":14.8316,"day_change_pct":-0.1118},{"nav_date":"2014-08-27","nav":14.8482,"day_change_pct":0.3094},{"nav_date":"2014-08-26","nav":14.8024,"day_change_pct":-0.4205},{"nav_date":"2014-08-25","nav":14.8649,"day_change_pct":-0.941},{"nav_date":"2014-08-22","nav":15.0061,"day_change_pct":-0.1424},{"nav_date":"2014-08-21","nav":15.0275,"day_change_pct":0.511},{"nav_date":"2014-08-20","nav":14.9511,"day_change_pct":0.2138},{"nav_date":"2014-08-19","nav":14.9192,"day_change_pct":1.4318},{"nav_date":"2014-08-18","nav":14.7086,"day_change_pct":1.4764},{"nav_date":"2014-08-14","nav":14.4946,"day_change_pct":0.5934},{"nav_date":"2014-08-13","nav":14.4091,"day_change_pct":-0.999},{"nav_date":"2014-08-12","nav":14.5545,"day_change_pct":0.8705},{"nav_date":"2014-08-11","nav":14.4289,"day_change_pct":0.6571},{"nav_date":"2014-08-08","nav":14.3347,"day_change_pct":-1.6399},{"nav_date":"2014-08-07","nav":14.5737,"day_change_pct":-0.0288},{"nav_date":"2014-08-06","nav":14.5779,"day_change_pct":-0.5763},{"nav_date":"2014-08-05","nav":14.6624,"day_change_pct":0.7407},{"nav_date":"2014-08-04","nav":14.5546,"day_change_pct":0.6285},{"nav_date":"2014-08-01","nav":14.4637,"day_change_pct":-0.587},{"nav_date":"2014-07-31","nav":14.5491,"day_change_pct":-0.2892},{"nav_date":"2014-07-30","nav":14.5913,"day_change_pct":0.0288},{"nav_date":"2014-07-28","nav":14.5871,"day_change_pct":-0.7349},{"nav_date":"2014-07-25","nav":14.6951,"day_change_pct":-0.4586},{"nav_date":"2014-07-24","nav":14.7628,"day_change_pct":-0.0839},{"nav_date":"2014-07-23","nav":14.7752,"day_change_pct":-0.0866},{"nav_date":"2014-07-22","nav":14.788,"day_change_pct":-0.2031},{"nav_date":"2014-07-21","nav":14.8181,"day_change_pct":-0.085},{"nav_date":"2014-07-18","nav":14.8307,"day_change_pct":-0.3775},{"nav_date":"2014-07-17","nav":14.8869,"day_change_pct":0.8338},{"nav_date":"2014-07-16","nav":14.7638,"day_change_pct":1.0548},{"nav_date":"2014-07-15","nav":14.6097,"day_change_pct":1.6497},{"nav_date":"2014-07-14","nav":14.3726,"day_change_pct":0.7324},{"nav_date":"2014-07-11","nav":14.2681,"day_change_pct":-1.9786},{"nav_date":"2014-07-10","nav":14.5561,"day_change_pct":0.8732},{"nav_date":"2014-07-09","nav":14.4301,"day_change_pct":-0.5568},{"nav_date":"2014-07-08","nav":14.5109,"day_change_pct":-2.8273},{"nav_date":"2014-07-07","nav":14.9331,"day_change_pct":-0.091},{"nav_date":"2014-07-04","nav":14.9467,"day_change_pct":0.1655},{"nav_date":"2014-07-03","nav":14.922,"day_change_pct":-0.316},{"nav_date":"2014-07-02","nav":14.9693,"day_change_pct":1.0947},{"nav_date":"2014-07-01","nav":14.8072,"day_change_pct":0.6464},{"nav_date":"2014-06-30","nav":14.7121,"day_change_pct":0.9607},{"nav_date":"2014-06-27","nav":14.5721,"day_change_pct":-0.3522},{"nav_date":"2014-06-26","nav":14.6236,"day_change_pct":-0.0915},{"nav_date":"2014-06-25","nav":14.637,"day_change_pct":0.0636},{"nav_date":"2014-06-24","nav":14.6277,"day_change_pct":1.1325},{"nav_date":"2014-06-23","nav":14.4639,"day_change_pct":-0.085},{"nav_date":"2014-06-20","nav":14.4762,"day_change_pct":-0.3305},{"nav_date":"2014-06-19","nav":14.5242,"day_change_pct":-0.5383},{"nav_date":"2014-06-18","nav":14.6028,"day_change_pct":-0.7038},{"nav_date":"2014-06-17","nav":14.7063,"day_change_pct":1.8117},{"nav_date":"2014-06-16","nav":14.4446,"day_change_pct":-0.1182},{"nav_date":"2014-06-13","nav":14.4617,"day_change_pct":-1.1754},{"nav_date":"2014-06-12","nav":14.6337,"day_change_pct":-0.1774},{"nav_date":"2014-06-11","nav":14.6597,"day_change_pct":-0.956},{"nav_date":"2014-06-10","nav":14.8012,"day_change_pct":-0.8162},{"nav_date":"2014-06-09","nav":14.923,"day_change_pct":1.3268},{"nav_date":"2014-06-06","nav":14.7276,"day_change_pct":1.427},{"nav_date":"2014-06-05","nav":14.5204,"day_change_pct":0.8018},{"nav_date":"2014-06-04","nav":14.4049,"day_change_pct":0.6723},{"nav_date":"2014-06-03","nav":14.3087,"day_change_pct":1.34},{"nav_date":"2014-06-02","nav":14.1195,"day_change_pct":1.6537},{"nav_date":"2014-05-30","nav":13.8898,"day_change_pct":0.4738},{"nav_date":"2014-05-29","nav":13.8243,"day_change_pct":-0.5818},{"nav_date":"2014-05-28","nav":13.9052,"day_change_pct":0.282},{"nav_date":"2014-05-27","nav":13.8661,"day_change_pct":-0.5879},{"nav_date":"2014-05-26","nav":13.9481,"day_change_pct":-0.1275},{"nav_date":"2014-05-23","nav":13.9659,"day_change_pct":1.3189},{"nav_date":"2014-05-22","nav":13.7841,"day_change_pct":1.3418},{"nav_date":"2014-05-21","nav":13.6016,"day_change_pct":-0.5869},{"nav_date":"2014-05-20","nav":13.6819,"day_change_pct":-0.0153},{"nav_date":"2014-05-19","nav":13.684,"day_change_pct":3.9233},{"nav_date":"2014-05-16","nav":13.1674,"day_change_pct":2.0792},{"nav_date":"2014-05-15","nav":12.8992,"day_change_pct":0.0721},{"nav_date":"2014-05-14","nav":12.8899,"day_change_pct":0.3199},{"nav_date":"2014-05-13","nav":12.8488,"day_change_pct":1.2953},{"nav_date":"2014-05-12","nav":12.6845,"day_change_pct":2.0335},{"nav_date":"2014-05-09","nav":12.4317,"day_change_pct":2.391},{"nav_date":"2014-05-08","nav":12.1414,"day_change_pct":-0.0872},{"nav_date":"2014-05-07","nav":12.152,"day_change_pct":0.0272},{"nav_date":"2014-05-06","nav":12.1487,"day_change_pct":0.4415},{"nav_date":"2014-05-05","nav":12.0953,"day_change_pct":0.0066},{"nav_date":"2014-05-02","nav":12.0945,"day_change_pct":-0.0107},{"nav_date":"2014-04-30","nav":12.0958,"day_change_pct":-0.6089},{"nav_date":"2014-04-29","nav":12.1699,"day_change_pct":-0.2696},{"nav_date":"2014-04-28","nav":12.2028,"day_change_pct":-0.8692},{"nav_date":"2014-04-25","nav":12.3098,"day_change_pct":-0.7818},{"nav_date":"2014-04-23","nav":12.4068,"day_change_pct":0.451},{"nav_date":"2014-04-22","nav":12.3511,"day_change_pct":0.2622},{"nav_date":"2014-04-21","nav":12.3188,"day_change_pct":0.6224},{"nav_date":"2014-04-17","nav":12.2426,"day_change_pct":1.1526},{"nav_date":"2014-04-16","nav":12.1031,"day_change_pct":-0.7739},{"nav_date":"2014-04-15","nav":12.1975,"day_change_pct":-1.0032},{"nav_date":"2014-04-11","nav":12.3211,"day_change_pct":-0.3591},{"nav_date":"2014-04-10","nav":12.3655,"day_change_pct":0.8737},{"nav_date":"2014-04-09","nav":12.2584,"day_change_pct":1.8351},{"nav_date":"2014-04-07","nav":12.0375,"day_change_pct":-0.3246},{"nav_date":"2014-04-04","nav":12.0767,"day_change_pct":-0.6385},{"nav_date":"2014-04-03","nav":12.1543,"day_change_pct":0.3766},{"nav_date":"2014-04-02","nav":12.1087,"day_change_pct":0.2285},{"nav_date":"2014-04-01","nav":12.0811,"day_change_pct":-0.0538},{"nav_date":"2014-03-31","nav":12.0876,"day_change_pct":0.4162},{"nav_date":"2014-03-28","nav":12.0375,"day_change_pct":1.459},{"nav_date":"2014-03-27","nav":11.8644,"day_change_pct":0.9298},{"nav_date":"2014-03-26","nav":11.7551,"day_change_pct":0.4744},{"nav_date":"2014-03-25","nav":11.6996,"day_change_pct":0.3525},{"nav_date":"2014-03-24","nav":11.6585,"day_change_pct":1.0847},{"nav_date":"2014-03-21","nav":11.5334,"day_change_pct":-0.1679},{"nav_date":"2014-03-20","nav":11.5528,"day_change_pct":-1.1863},{"nav_date":"2014-03-19","nav":11.6915,"day_change_pct":1.0466},{"nav_date":"2014-03-18","nav":11.5704,"day_change_pct":0.5719},{"nav_date":"2014-03-14","nav":11.5046,"day_change_pct":-0.0261},{"nav_date":"2014-03-13","nav":11.5076,"day_change_pct":0.3619},{"nav_date":"2014-03-12","nav":11.4661,"day_change_pct":-0.0148},{"nav_date":"2014-03-11","nav":11.4678,"day_change_pct":0.075},{"nav_date":"2014-03-10","nav":11.4592,"day_change_pct":0.5819},{"nav_date":"2014-03-07","nav":11.3929,"day_change_pct":1.6116}],"total":539,"page":1,"page_size":250}