{"fund_details":{"scheme_code":119272,"scheme_name":"DSP World Agriculture Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01OF1","isin_reinvest":"INF740K01OG9","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2024-10-04","nav":17.7592,"day_change_pct":-0.4574},{"nav_date":"2024-10-03","nav":17.8408,"day_change_pct":-1.3039},{"nav_date":"2024-10-01","nav":18.0765,"day_change_pct":-0.6917},{"nav_date":"2024-09-30","nav":18.2024,"day_change_pct":-0.1919},{"nav_date":"2024-09-27","nav":18.2374,"day_change_pct":0.2187},{"nav_date":"2024-09-26","nav":18.1976,"day_change_pct":0.2462},{"nav_date":"2024-09-25","nav":18.1529,"day_change_pct":0.8237},{"nav_date":"2024-09-24","nav":18.0046,"day_change_pct":0.5366},{"nav_date":"2024-09-23","nav":17.9085,"day_change_pct":0.0861},{"nav_date":"2024-09-20","nav":17.8931,"day_change_pct":-0.8753},{"nav_date":"2024-09-19","nav":18.0511,"day_change_pct":-0.4484},{"nav_date":"2024-09-17","nav":18.1324,"day_change_pct":-0.2075},{"nav_date":"2024-09-16","nav":18.1701,"day_change_pct":0.5562},{"nav_date":"2024-09-13","nav":18.0696,"day_change_pct":1.3779},{"nav_date":"2024-09-12","nav":17.824,"day_change_pct":0.8533},{"nav_date":"2024-09-11","nav":17.6732,"day_change_pct":-0.7519},{"nav_date":"2024-09-10","nav":17.8071,"day_change_pct":-0.1615},{"nav_date":"2024-09-09","nav":17.8359,"day_change_pct":0.1465},{"nav_date":"2024-09-06","nav":17.8098,"day_change_pct":-0.069},{"nav_date":"2024-09-05","nav":17.8221,"day_change_pct":-0.1171},{"nav_date":"2024-09-04","nav":17.843,"day_change_pct":-0.2516},{"nav_date":"2024-09-03","nav":17.888,"day_change_pct":-0.2987},{"nav_date":"2024-09-02","nav":17.9416,"day_change_pct":-0.0685},{"nav_date":"2024-08-30","nav":17.9539,"day_change_pct":0.374},{"nav_date":"2024-08-29","nav":17.887,"day_change_pct":-0.2259},{"nav_date":"2024-08-28","nav":17.9275,"day_change_pct":0.2982},{"nav_date":"2024-08-27","nav":17.8742,"day_change_pct":0.2518},{"nav_date":"2024-08-26","nav":17.8293,"day_change_pct":0.8496},{"nav_date":"2024-08-23","nav":17.6791,"day_change_pct":0.1014},{"nav_date":"2024-08-22","nav":17.6612,"day_change_pct":0.6543},{"nav_date":"2024-08-21","nav":17.5464,"day_change_pct":0.2331},{"nav_date":"2024-08-20","nav":17.5056,"day_change_pct":0.1052},{"nav_date":"2024-08-19","nav":17.4872,"day_change_pct":0.6423},{"nav_date":"2024-08-16","nav":17.3756,"day_change_pct":0.9241},{"nav_date":"2024-08-14","nav":17.2165,"day_change_pct":0.6554},{"nav_date":"2024-08-13","nav":17.1044,"day_change_pct":0.49},{"nav_date":"2024-08-12","nav":17.021,"day_change_pct":0.1471},{"nav_date":"2024-08-09","nav":16.996,"day_change_pct":0.214},{"nav_date":"2024-08-08","nav":16.9597,"day_change_pct":-0.2048},{"nav_date":"2024-08-07","nav":16.9945,"day_change_pct":0.9714},{"nav_date":"2024-08-06","nav":16.831,"day_change_pct":1.2306},{"nav_date":"2024-08-05","nav":16.6264,"day_change_pct":-2.4776},{"nav_date":"2024-08-02","nav":17.0488,"day_change_pct":-1.9666},{"nav_date":"2024-08-01","nav":17.3908,"day_change_pct":0.7467},{"nav_date":"2024-07-31","nav":17.2619,"day_change_pct":0.1532},{"nav_date":"2024-07-30","nav":17.2355,"day_change_pct":-0.0099},{"nav_date":"2024-07-29","nav":17.2372,"day_change_pct":0.2897},{"nav_date":"2024-07-26","nav":17.1874,"day_change_pct":0.4342},{"nav_date":"2024-07-25","nav":17.1131,"day_change_pct":-0.8936},{"nav_date":"2024-07-24","nav":17.2674,"day_change_pct":0.0475},{"nav_date":"2024-07-23","nav":17.2592,"day_change_pct":0.6872},{"nav_date":"2024-07-22","nav":17.1414,"day_change_pct":0.2362},{"nav_date":"2024-07-19","nav":17.101,"day_change_pct":-1.2456},{"nav_date":"2024-07-18","nav":17.3167,"day_change_pct":1.0421},{"nav_date":"2024-07-16","nav":17.1381,"day_change_pct":-0.1241},{"nav_date":"2024-07-15","nav":17.1594,"day_change_pct":0.4431},{"nav_date":"2024-07-12","nav":17.0837,"day_change_pct":0.4144},{"nav_date":"2024-07-11","nav":17.0132,"day_change_pct":1.2425},{"nav_date":"2024-07-10","nav":16.8044,"day_change_pct":0.006},{"nav_date":"2024-07-09","nav":16.8034,"day_change_pct":-0.475},{"nav_date":"2024-07-08","nav":16.8836,"day_change_pct":0.8813},{"nav_date":"2024-07-05","nav":16.7361,"day_change_pct":-0.2146},{"nav_date":"2024-07-04","nav":16.7721,"day_change_pct":-0.1143},{"nav_date":"2024-07-03","nav":16.7913,"day_change_pct":1.4592},{"nav_date":"2024-07-02","nav":16.5498,"day_change_pct":-1.1592},{"nav_date":"2024-07-01","nav":16.7439,"day_change_pct":0.0777},{"nav_date":"2024-06-28","nav":16.7309,"day_change_pct":-0.1146},{"nav_date":"2024-06-27","nav":16.7501,"day_change_pct":-0.3522},{"nav_date":"2024-06-26","nav":16.8093,"day_change_pct":-0.6454},{"nav_date":"2024-06-25","nav":16.9185,"day_change_pct":-0.5905},{"nav_date":"2024-06-24","nav":17.019,"day_change_pct":0.4741},{"nav_date":"2024-06-21","nav":16.9387,"day_change_pct":-0.3565},{"nav_date":"2024-06-20","nav":16.9993,"day_change_pct":0.191},{"nav_date":"2024-06-19","nav":16.9669,"day_change_pct":-0.2064},{"nav_date":"2024-06-18","nav":17.002,"day_change_pct":0.8901},{"nav_date":"2024-06-14","nav":16.852,"day_change_pct":-0.3518},{"nav_date":"2024-06-13","nav":16.9115,"day_change_pct":-1.4004},{"nav_date":"2024-06-12","nav":17.1517,"day_change_pct":1.5362},{"nav_date":"2024-06-11","nav":16.8922,"day_change_pct":-0.405},{"nav_date":"2024-06-10","nav":16.9609,"day_change_pct":-0.5523},{"nav_date":"2024-06-07","nav":17.0551,"day_change_pct":-0.6061},{"nav_date":"2024-06-06","nav":17.1591,"day_change_pct":0.647},{"nav_date":"2024-06-05","nav":17.0488,"day_change_pct":-0.2738},{"nav_date":"2024-06-04","nav":17.0956,"day_change_pct":0.2381},{"nav_date":"2024-06-03","nav":17.055,"day_change_pct":0.2009},{"nav_date":"2024-05-31","nav":17.0208,"day_change_pct":0.4805},{"nav_date":"2024-05-30","nav":16.9394,"day_change_pct":0.1129},{"nav_date":"2024-05-29","nav":16.9203,"day_change_pct":-0.371},{"nav_date":"2024-05-28","nav":16.9833,"day_change_pct":-0.1904},{"nav_date":"2024-05-27","nav":17.0157,"day_change_pct":0.2108},{"nav_date":"2024-05-24","nav":16.9799,"day_change_pct":-0.4742},{"nav_date":"2024-05-22","nav":17.0608,"day_change_pct":-0.2222},{"nav_date":"2024-05-21","nav":17.0988,"day_change_pct":-0.2188},{"nav_date":"2024-05-17","nav":17.1363,"day_change_pct":0.1408},{"nav_date":"2024-05-16","nav":17.1122,"day_change_pct":-0.7246},{"nav_date":"2024-05-15","nav":17.2371,"day_change_pct":0.0505},{"nav_date":"2024-05-14","nav":17.2284,"day_change_pct":0.0668},{"nav_date":"2024-05-13","nav":17.2169,"day_change_pct":0.3755},{"nav_date":"2024-05-10","nav":17.1525,"day_change_pct":1.1714},{"nav_date":"2024-05-08","nav":16.9539,"day_change_pct":-0.1972},{"nav_date":"2024-05-07","nav":16.9874,"day_change_pct":0.81},{"nav_date":"2024-05-06","nav":16.8509,"day_change_pct":0.0998},{"nav_date":"2024-05-03","nav":16.8341,"day_change_pct":1.1227},{"nav_date":"2024-05-02","nav":16.6472,"day_change_pct":-1.1431},{"nav_date":"2024-04-30","nav":16.8397,"day_change_pct":-0.6021},{"nav_date":"2024-04-29","nav":16.9417,"day_change_pct":0.7397},{"nav_date":"2024-04-26","nav":16.8173,"day_change_pct":1.1007},{"nav_date":"2024-04-25","nav":16.6342,"day_change_pct":-0.8334},{"nav_date":"2024-04-24","nav":16.774,"day_change_pct":-0.3043},{"nav_date":"2024-04-23","nav":16.8252,"day_change_pct":0.8826},{"nav_date":"2024-04-22","nav":16.678,"day_change_pct":0.2181},{"nav_date":"2024-04-19","nav":16.6417,"day_change_pct":0.437},{"nav_date":"2024-04-18","nav":16.5693,"day_change_pct":0.4431},{"nav_date":"2024-04-16","nav":16.4962,"day_change_pct":-1.8446},{"nav_date":"2024-04-15","nav":16.8062,"day_change_pct":-0.3025},{"nav_date":"2024-04-12","nav":16.8572,"day_change_pct":-0.8476},{"nav_date":"2024-04-10","nav":17.0013,"day_change_pct":-0.8803},{"nav_date":"2024-04-08","nav":17.1523,"day_change_pct":0.4421},{"nav_date":"2024-04-05","nav":17.0768,"day_change_pct":-0.8045},{"nav_date":"2024-04-04","nav":17.2153,"day_change_pct":0.579},{"nav_date":"2024-04-03","nav":17.1162,"day_change_pct":-0.2052},{"nav_date":"2024-04-02","nav":17.1514,"day_change_pct":-1.1954},{"nav_date":"2024-03-31","nav":17.3589,"day_change_pct":-0.0069},{"nav_date":"2024-03-28","nav":17.3601,"day_change_pct":0.6809},{"nav_date":"2024-03-27","nav":17.2427,"day_change_pct":0.3796},{"nav_date":"2024-03-26","nav":17.1775,"day_change_pct":-0.1465},{"nav_date":"2024-03-22","nav":17.2027,"day_change_pct":-0.4934},{"nav_date":"2024-03-21","nav":17.288,"day_change_pct":0.9931},{"nav_date":"2024-03-20","nav":17.118,"day_change_pct":0.4695},{"nav_date":"2024-03-19","nav":17.038,"day_change_pct":-0.3748},{"nav_date":"2024-03-18","nav":17.1021,"day_change_pct":0.0094},{"nav_date":"2024-03-15","nav":17.1005,"day_change_pct":0.298},{"nav_date":"2024-03-14","nav":17.0497,"day_change_pct":-1.066},{"nav_date":"2024-03-13","nav":17.2334,"day_change_pct":0.5297},{"nav_date":"2024-03-12","nav":17.1426,"day_change_pct":0.7718},{"nav_date":"2024-03-11","nav":17.0113,"day_change_pct":-0.5443},{"nav_date":"2024-03-07","nav":17.1044,"day_change_pct":0.9633},{"nav_date":"2024-03-06","nav":16.9412,"day_change_pct":0.4643},{"nav_date":"2024-03-05","nav":16.8629,"day_change_pct":-0.5285},{"nav_date":"2024-03-04","nav":16.9525,"day_change_pct":0.3047},{"nav_date":"2024-03-01","nav":16.901,"day_change_pct":-0.6928},{"nav_date":"2024-02-29","nav":17.0189,"day_change_pct":0.6357},{"nav_date":"2024-02-28","nav":16.9114,"day_change_pct":-0.3183},{"nav_date":"2024-02-27","nav":16.9654,"day_change_pct":-0.0642},{"nav_date":"2024-02-26","nav":16.9763,"day_change_pct":-0.3557},{"nav_date":"2024-02-23","nav":17.0369,"day_change_pct":0.7296},{"nav_date":"2024-02-22","nav":16.9135,"day_change_pct":0.1184},{"nav_date":"2024-02-21","nav":16.8935,"day_change_pct":0.172},{"nav_date":"2024-02-20","nav":16.8645,"day_change_pct":-0.013},{"nav_date":"2024-02-16","nav":16.8667,"day_change_pct":-0.048},{"nav_date":"2024-02-15","nav":16.8748,"day_change_pct":1.2729},{"nav_date":"2024-02-14","nav":16.6627,"day_change_pct":0.2859},{"nav_date":"2024-02-13","nav":16.6152,"day_change_pct":-1.449},{"nav_date":"2024-02-12","nav":16.8595,"day_change_pct":0.4804},{"nav_date":"2024-02-09","nav":16.7789,"day_change_pct":-0.1113},{"nav_date":"2024-02-08","nav":16.7976,"day_change_pct":0.1395},{"nav_date":"2024-02-07","nav":16.7742,"day_change_pct":0.0322},{"nav_date":"2024-02-06","nav":16.7688,"day_change_pct":0.3861},{"nav_date":"2024-02-05","nav":16.7043,"day_change_pct":-0.2079},{"nav_date":"2024-02-02","nav":16.7391,"day_change_pct":-0.4081},{"nav_date":"2024-02-01","nav":16.8077,"day_change_pct":-0.771},{"nav_date":"2024-01-31","nav":16.9383,"day_change_pct":-0.1203},{"nav_date":"2024-01-30","nav":16.9587,"day_change_pct":0.0348},{"nav_date":"2024-01-29","nav":16.9528,"day_change_pct":0.5808},{"nav_date":"2024-01-25","nav":16.8549,"day_change_pct":0.2498},{"nav_date":"2024-01-24","nav":16.8129,"day_change_pct":-0.0244},{"nav_date":"2024-01-23","nav":16.817,"day_change_pct":0.3814},{"nav_date":"2024-01-19","nav":16.7531,"day_change_pct":0.006},{"nav_date":"2024-01-18","nav":16.7521,"day_change_pct":-0.0107},{"nav_date":"2024-01-17","nav":16.7539,"day_change_pct":-0.6122},{"nav_date":"2024-01-16","nav":16.8571,"day_change_pct":-0.6928},{"nav_date":"2024-01-15","nav":16.9747,"day_change_pct":-1.0752},{"nav_date":"2024-01-12","nav":17.1592,"day_change_pct":0.6151},{"nav_date":"2024-01-11","nav":17.0543,"day_change_pct":-0.3966},{"nav_date":"2024-01-10","nav":17.1222,"day_change_pct":-0.6608},{"nav_date":"2024-01-09","nav":17.2361,"day_change_pct":0.8301},{"nav_date":"2024-01-08","nav":17.0942,"day_change_pct":-0.4084},{"nav_date":"2024-01-05","nav":17.1643,"day_change_pct":-0.4962},{"nav_date":"2024-01-04","nav":17.2499,"day_change_pct":-0.2423},{"nav_date":"2024-01-03","nav":17.2918,"day_change_pct":-0.4829},{"nav_date":"2024-01-02","nav":17.3757,"day_change_pct":-0.311},{"nav_date":"2023-12-29","nav":17.4299,"day_change_pct":-0.5324},{"nav_date":"2023-12-28","nav":17.5232,"day_change_pct":0.3597},{"nav_date":"2023-12-27","nav":17.4604,"day_change_pct":0.6874},{"nav_date":"2023-12-22","nav":17.3412,"day_change_pct":0.6629},{"nav_date":"2023-12-21","nav":17.227,"day_change_pct":-0.0012},{"nav_date":"2023-12-20","nav":17.2272,"day_change_pct":-0.3817},{"nav_date":"2023-12-19","nav":17.2932,"day_change_pct":1.0317},{"nav_date":"2023-12-18","nav":17.1166,"day_change_pct":-0.6864},{"nav_date":"2023-12-15","nav":17.2349,"day_change_pct":-1.3531},{"nav_date":"2023-12-14","nav":17.4713,"day_change_pct":3.6792},{"nav_date":"2023-12-13","nav":16.8513,"day_change_pct":-0.1972},{"nav_date":"2023-12-12","nav":16.8846,"day_change_pct":-0.5009},{"nav_date":"2023-12-11","nav":16.9696,"day_change_pct":0.0177},{"nav_date":"2023-12-08","nav":16.9666,"day_change_pct":0.2079},{"nav_date":"2023-12-07","nav":16.9314,"day_change_pct":-0.1262},{"nav_date":"2023-12-06","nav":16.9528,"day_change_pct":-0.0513},{"nav_date":"2023-12-05","nav":16.9615,"day_change_pct":-0.6234},{"nav_date":"2023-12-04","nav":17.0679,"day_change_pct":0.733},{"nav_date":"2023-12-01","nav":16.9437,"day_change_pct":0.7942},{"nav_date":"2023-11-30","nav":16.8102,"day_change_pct":-0.394},{"nav_date":"2023-11-29","nav":16.8767,"day_change_pct":0.0486},{"nav_date":"2023-11-28","nav":16.8685,"day_change_pct":-0.6824},{"nav_date":"2023-11-24","nav":16.9844,"day_change_pct":0.5839},{"nav_date":"2023-11-23","nav":16.8858,"day_change_pct":0.6587},{"nav_date":"2023-11-22","nav":16.7753,"day_change_pct":-0.2966},{"nav_date":"2023-11-21","nav":16.8252,"day_change_pct":0.3723},{"nav_date":"2023-11-20","nav":16.7628,"day_change_pct":0.2182},{"nav_date":"2023-11-17","nav":16.7263,"day_change_pct":-0.0412},{"nav_date":"2023-11-16","nav":16.7332,"day_change_pct":-0.5107},{"nav_date":"2023-11-15","nav":16.8191,"day_change_pct":2.8219},{"nav_date":"2023-11-13","nav":16.3575,"day_change_pct":-0.1873},{"nav_date":"2023-11-10","nav":16.3882,"day_change_pct":-0.998},{"nav_date":"2023-11-09","nav":16.5534,"day_change_pct":0.5149},{"nav_date":"2023-11-08","nav":16.4686,"day_change_pct":0.7377},{"nav_date":"2023-11-07","nav":16.348,"day_change_pct":-1.1118},{"nav_date":"2023-11-06","nav":16.5318,"day_change_pct":-0.2022},{"nav_date":"2023-11-03","nav":16.5653,"day_change_pct":1.462},{"nav_date":"2023-11-02","nav":16.3266,"day_change_pct":1.4736},{"nav_date":"2023-10-31","nav":16.0895,"day_change_pct":0.6707},{"nav_date":"2023-10-30","nav":15.9823,"day_change_pct":0.2421},{"nav_date":"2023-10-27","nav":15.9437,"day_change_pct":-0.219},{"nav_date":"2023-10-26","nav":15.9787,"day_change_pct":0.8597},{"nav_date":"2023-10-25","nav":15.8425,"day_change_pct":-0.3228},{"nav_date":"2023-10-23","nav":15.8938,"day_change_pct":-1.3108},{"nav_date":"2023-10-20","nav":16.1049,"day_change_pct":-1.1909},{"nav_date":"2023-10-19","nav":16.299,"day_change_pct":-1.2804},{"nav_date":"2023-10-18","nav":16.5104,"day_change_pct":-0.0024},{"nav_date":"2023-10-17","nav":16.5108,"day_change_pct":0.4368},{"nav_date":"2023-10-16","nav":16.439,"day_change_pct":-0.2917},{"nav_date":"2023-10-13","nav":16.4871,"day_change_pct":-0.057},{"nav_date":"2023-10-12","nav":16.4965,"day_change_pct":-1.2818},{"nav_date":"2023-10-11","nav":16.7107,"day_change_pct":0.4756},{"nav_date":"2023-10-10","nav":16.6316,"day_change_pct":1.1599},{"nav_date":"2023-10-09","nav":16.4409,"day_change_pct":0.8997},{"nav_date":"2023-10-06","nav":16.2943,"day_change_pct":-1.6128},{"nav_date":"2023-10-05","nav":16.5614,"day_change_pct":0.7887},{"nav_date":"2023-10-04","nav":16.4318,"day_change_pct":-0.2761},{"nav_date":"2023-10-03","nav":16.4773,"day_change_pct":-2.414},{"nav_date":"2023-09-29","nav":16.8849,"day_change_pct":0.5904},{"nav_date":"2023-09-27","nav":16.7858,"day_change_pct":-0.6669},{"nav_date":"2023-09-26","nav":16.8985,"day_change_pct":-0.2626},{"nav_date":"2023-09-25","nav":16.943,"day_change_pct":-0.8079},{"nav_date":"2023-09-22","nav":17.081,"day_change_pct":-0.5977},{"nav_date":"2023-09-21","nav":17.1837,"day_change_pct":-1.9078},{"nav_date":"2023-09-20","nav":17.5179,"day_change_pct":0.464},{"nav_date":"2023-09-18","nav":17.437,"day_change_pct":-0.8444},{"nav_date":"2023-09-15","nav":17.5855,"day_change_pct":0.3},{"nav_date":"2023-09-14","nav":17.5329,"day_change_pct":0.4998},{"nav_date":"2023-09-13","nav":17.4457,"day_change_pct":-0.0945}],"total":2763,"page":1,"page_size":250}