{"fund_details":{"scheme_code":119271,"scheme_name":"DSP World Agriculture Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01OE4","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2024-10-04","nav":19.4105,"day_change_pct":-0.4574},{"nav_date":"2024-10-03","nav":19.4997,"day_change_pct":-1.3038},{"nav_date":"2024-10-01","nav":19.7573,"day_change_pct":-0.6916},{"nav_date":"2024-09-30","nav":19.8949,"day_change_pct":-0.1921},{"nav_date":"2024-09-27","nav":19.9332,"day_change_pct":0.2187},{"nav_date":"2024-09-26","nav":19.8897,"day_change_pct":0.246},{"nav_date":"2024-09-25","nav":19.8409,"day_change_pct":0.8242},{"nav_date":"2024-09-24","nav":19.6787,"day_change_pct":0.5369},{"nav_date":"2024-09-23","nav":19.5736,"day_change_pct":0.0859},{"nav_date":"2024-09-20","nav":19.5568,"day_change_pct":-0.8753},{"nav_date":"2024-09-19","nav":19.7295,"day_change_pct":-0.4486},{"nav_date":"2024-09-17","nav":19.8184,"day_change_pct":-0.2075},{"nav_date":"2024-09-16","nav":19.8596,"day_change_pct":0.556},{"nav_date":"2024-09-13","nav":19.7498,"day_change_pct":1.3782},{"nav_date":"2024-09-12","nav":19.4813,"day_change_pct":0.8532},{"nav_date":"2024-09-11","nav":19.3165,"day_change_pct":-0.7517},{"nav_date":"2024-09-10","nav":19.4628,"day_change_pct":-0.1621},{"nav_date":"2024-09-09","nav":19.4944,"day_change_pct":0.1469},{"nav_date":"2024-09-06","nav":19.4658,"day_change_pct":-0.0688},{"nav_date":"2024-09-05","nav":19.4792,"day_change_pct":-0.1174},{"nav_date":"2024-09-04","nav":19.5021,"day_change_pct":-0.2516},{"nav_date":"2024-09-03","nav":19.5513,"day_change_pct":-0.2983},{"nav_date":"2024-09-02","nav":19.6098,"day_change_pct":-0.0683},{"nav_date":"2024-08-30","nav":19.6232,"day_change_pct":0.3739},{"nav_date":"2024-08-29","nav":19.5501,"day_change_pct":-0.2261},{"nav_date":"2024-08-28","nav":19.5944,"day_change_pct":0.2979},{"nav_date":"2024-08-27","nav":19.5362,"day_change_pct":0.252},{"nav_date":"2024-08-26","nav":19.4871,"day_change_pct":0.8492},{"nav_date":"2024-08-23","nav":19.323,"day_change_pct":0.1021},{"nav_date":"2024-08-22","nav":19.3033,"day_change_pct":0.6539},{"nav_date":"2024-08-21","nav":19.1779,"day_change_pct":0.2331},{"nav_date":"2024-08-20","nav":19.1333,"day_change_pct":0.1052},{"nav_date":"2024-08-19","nav":19.1132,"day_change_pct":0.6419},{"nav_date":"2024-08-16","nav":18.9913,"day_change_pct":0.9241},{"nav_date":"2024-08-14","nav":18.8174,"day_change_pct":0.6558},{"nav_date":"2024-08-13","nav":18.6948,"day_change_pct":0.4897},{"nav_date":"2024-08-12","nav":18.6037,"day_change_pct":0.1475},{"nav_date":"2024-08-09","nav":18.5763,"day_change_pct":0.2136},{"nav_date":"2024-08-08","nav":18.5367,"day_change_pct":-0.2046},{"nav_date":"2024-08-07","nav":18.5747,"day_change_pct":0.9714},{"nav_date":"2024-08-06","nav":18.396,"day_change_pct":1.2304},{"nav_date":"2024-08-05","nav":18.1724,"day_change_pct":-2.4777},{"nav_date":"2024-08-02","nav":18.6341,"day_change_pct":-1.9666},{"nav_date":"2024-08-01","nav":19.0079,"day_change_pct":0.7473},{"nav_date":"2024-07-31","nav":18.8669,"day_change_pct":0.1529},{"nav_date":"2024-07-30","nav":18.8381,"day_change_pct":-0.0101},{"nav_date":"2024-07-29","nav":18.84,"day_change_pct":0.2901},{"nav_date":"2024-07-26","nav":18.7855,"day_change_pct":0.4341},{"nav_date":"2024-07-25","nav":18.7043,"day_change_pct":-0.8939},{"nav_date":"2024-07-24","nav":18.873,"day_change_pct":0.0477},{"nav_date":"2024-07-23","nav":18.864,"day_change_pct":0.6869},{"nav_date":"2024-07-22","nav":18.7353,"day_change_pct":0.2365},{"nav_date":"2024-07-19","nav":18.6911,"day_change_pct":-1.2453},{"nav_date":"2024-07-18","nav":18.9268,"day_change_pct":1.0421},{"nav_date":"2024-07-16","nav":18.7316,"day_change_pct":-0.1242},{"nav_date":"2024-07-15","nav":18.7549,"day_change_pct":0.4429},{"nav_date":"2024-07-12","nav":18.6722,"day_change_pct":0.4146},{"nav_date":"2024-07-11","nav":18.5951,"day_change_pct":1.2425},{"nav_date":"2024-07-10","nav":18.3669,"day_change_pct":0.006},{"nav_date":"2024-07-09","nav":18.3658,"day_change_pct":-0.4752},{"nav_date":"2024-07-08","nav":18.4535,"day_change_pct":0.8812},{"nav_date":"2024-07-05","nav":18.2923,"day_change_pct":-0.2144},{"nav_date":"2024-07-04","nav":18.3316,"day_change_pct":-0.1144},{"nav_date":"2024-07-03","nav":18.3526,"day_change_pct":1.4595},{"nav_date":"2024-07-02","nav":18.0886,"day_change_pct":-1.1595},{"nav_date":"2024-07-01","nav":18.3008,"day_change_pct":0.0777},{"nav_date":"2024-06-28","nav":18.2866,"day_change_pct":-0.1147},{"nav_date":"2024-06-27","nav":18.3076,"day_change_pct":-0.3516},{"nav_date":"2024-06-26","nav":18.3722,"day_change_pct":-0.6457},{"nav_date":"2024-06-25","nav":18.4916,"day_change_pct":-0.5908},{"nav_date":"2024-06-24","nav":18.6015,"day_change_pct":0.4742},{"nav_date":"2024-06-21","nav":18.5137,"day_change_pct":-0.3568},{"nav_date":"2024-06-20","nav":18.58,"day_change_pct":0.1914},{"nav_date":"2024-06-19","nav":18.5445,"day_change_pct":-0.2066},{"nav_date":"2024-06-18","nav":18.5829,"day_change_pct":0.8904},{"nav_date":"2024-06-14","nav":18.4189,"day_change_pct":-0.3522},{"nav_date":"2024-06-13","nav":18.484,"day_change_pct":-1.4003},{"nav_date":"2024-06-12","nav":18.7465,"day_change_pct":1.5361},{"nav_date":"2024-06-11","nav":18.4629,"day_change_pct":-0.4046},{"nav_date":"2024-06-10","nav":18.5379,"day_change_pct":-0.5525},{"nav_date":"2024-06-07","nav":18.6409,"day_change_pct":-0.6063},{"nav_date":"2024-06-06","nav":18.7546,"day_change_pct":0.6467},{"nav_date":"2024-06-05","nav":18.6341,"day_change_pct":-0.2735},{"nav_date":"2024-06-04","nav":18.6852,"day_change_pct":0.2382},{"nav_date":"2024-06-03","nav":18.6408,"day_change_pct":0.201},{"nav_date":"2024-05-31","nav":18.6034,"day_change_pct":0.4802},{"nav_date":"2024-05-30","nav":18.5145,"day_change_pct":0.113},{"nav_date":"2024-05-29","nav":18.4936,"day_change_pct":-0.3706},{"nav_date":"2024-05-28","nav":18.5624,"day_change_pct":-0.1909},{"nav_date":"2024-05-27","nav":18.5979,"day_change_pct":0.2112},{"nav_date":"2024-05-24","nav":18.5587,"day_change_pct":-0.4746},{"nav_date":"2024-05-22","nav":18.6472,"day_change_pct":-0.2221},{"nav_date":"2024-05-21","nav":18.6887,"day_change_pct":-0.2184},{"nav_date":"2024-05-17","nav":18.7296,"day_change_pct":0.1401},{"nav_date":"2024-05-16","nav":18.7034,"day_change_pct":-0.724},{"nav_date":"2024-05-15","nav":18.8398,"day_change_pct":0.0505},{"nav_date":"2024-05-14","nav":18.8303,"day_change_pct":0.067},{"nav_date":"2024-05-13","nav":18.8177,"day_change_pct":0.375},{"nav_date":"2024-05-10","nav":18.7474,"day_change_pct":1.171},{"nav_date":"2024-05-08","nav":18.5304,"day_change_pct":-0.1966},{"nav_date":"2024-05-07","nav":18.5669,"day_change_pct":0.8101},{"nav_date":"2024-05-06","nav":18.4177,"day_change_pct":0.1},{"nav_date":"2024-05-03","nav":18.3993,"day_change_pct":1.1223},{"nav_date":"2024-05-02","nav":18.1951,"day_change_pct":-1.1431},{"nav_date":"2024-04-30","nav":18.4055,"day_change_pct":-0.6021},{"nav_date":"2024-04-29","nav":18.517,"day_change_pct":0.7399},{"nav_date":"2024-04-26","nav":18.381,"day_change_pct":1.1006},{"nav_date":"2024-04-25","nav":18.1809,"day_change_pct":-0.8334},{"nav_date":"2024-04-24","nav":18.3337,"day_change_pct":-0.304},{"nav_date":"2024-04-23","nav":18.3896,"day_change_pct":0.8821},{"nav_date":"2024-04-22","nav":18.2288,"day_change_pct":0.2183},{"nav_date":"2024-04-19","nav":18.1891,"day_change_pct":0.4368},{"nav_date":"2024-04-18","nav":18.11,"day_change_pct":0.4437},{"nav_date":"2024-04-16","nav":18.03,"day_change_pct":-1.845},{"nav_date":"2024-04-15","nav":18.3689,"day_change_pct":-0.3023},{"nav_date":"2024-04-12","nav":18.4246,"day_change_pct":-0.8476},{"nav_date":"2024-04-10","nav":18.5821,"day_change_pct":-0.8807},{"nav_date":"2024-04-08","nav":18.7472,"day_change_pct":0.4425},{"nav_date":"2024-04-05","nav":18.6646,"day_change_pct":-0.8046},{"nav_date":"2024-04-04","nav":18.816,"day_change_pct":0.5789},{"nav_date":"2024-04-03","nav":18.7077,"day_change_pct":-0.2054},{"nav_date":"2024-04-02","nav":18.7462,"day_change_pct":-1.1954},{"nav_date":"2024-03-31","nav":18.973,"day_change_pct":-0.0069},{"nav_date":"2024-03-28","nav":18.9743,"day_change_pct":0.6813},{"nav_date":"2024-03-27","nav":18.8459,"day_change_pct":0.3798},{"nav_date":"2024-03-26","nav":18.7746,"day_change_pct":-0.1473},{"nav_date":"2024-03-22","nav":18.8023,"day_change_pct":-0.4932},{"nav_date":"2024-03-21","nav":18.8955,"day_change_pct":0.9931},{"nav_date":"2024-03-20","nav":18.7097,"day_change_pct":0.4699},{"nav_date":"2024-03-19","nav":18.6222,"day_change_pct":-0.3745},{"nav_date":"2024-03-18","nav":18.6922,"day_change_pct":0.0091},{"nav_date":"2024-03-15","nav":18.6905,"day_change_pct":0.2978},{"nav_date":"2024-03-14","nav":18.635,"day_change_pct":-1.0661},{"nav_date":"2024-03-13","nav":18.8358,"day_change_pct":0.5294},{"nav_date":"2024-03-12","nav":18.7366,"day_change_pct":0.7718},{"nav_date":"2024-03-11","nav":18.5931,"day_change_pct":-0.544},{"nav_date":"2024-03-07","nav":18.6948,"day_change_pct":0.9629},{"nav_date":"2024-03-06","nav":18.5165,"day_change_pct":0.4644},{"nav_date":"2024-03-05","nav":18.4309,"day_change_pct":-0.5284},{"nav_date":"2024-03-04","nav":18.5288,"day_change_pct":0.3048},{"nav_date":"2024-03-01","nav":18.4725,"day_change_pct":-0.6924},{"nav_date":"2024-02-29","nav":18.6013,"day_change_pct":0.6351},{"nav_date":"2024-02-28","nav":18.4839,"day_change_pct":-0.3182},{"nav_date":"2024-02-27","nav":18.5429,"day_change_pct":-0.0641},{"nav_date":"2024-02-26","nav":18.5548,"day_change_pct":-0.356},{"nav_date":"2024-02-23","nav":18.6211,"day_change_pct":0.7303},{"nav_date":"2024-02-22","nav":18.4861,"day_change_pct":0.1181},{"nav_date":"2024-02-21","nav":18.4643,"day_change_pct":0.172},{"nav_date":"2024-02-20","nav":18.4326,"day_change_pct":-0.013},{"nav_date":"2024-02-16","nav":18.435,"day_change_pct":-0.0483},{"nav_date":"2024-02-15","nav":18.4439,"day_change_pct":1.2733},{"nav_date":"2024-02-14","nav":18.212,"day_change_pct":0.2858},{"nav_date":"2024-02-13","nav":18.1601,"day_change_pct":-1.449},{"nav_date":"2024-02-12","nav":18.4271,"day_change_pct":0.4798},{"nav_date":"2024-02-09","nav":18.3391,"day_change_pct":-0.1106},{"nav_date":"2024-02-08","nav":18.3594,"day_change_pct":0.1391},{"nav_date":"2024-02-07","nav":18.3339,"day_change_pct":0.0322},{"nav_date":"2024-02-06","nav":18.328,"day_change_pct":0.3861},{"nav_date":"2024-02-05","nav":18.2575,"day_change_pct":-0.2082},{"nav_date":"2024-02-02","nav":18.2956,"day_change_pct":-0.4077},{"nav_date":"2024-02-01","nav":18.3705,"day_change_pct":-0.7713},{"nav_date":"2024-01-31","nav":18.5133,"day_change_pct":-0.1198},{"nav_date":"2024-01-30","nav":18.5355,"day_change_pct":0.0345},{"nav_date":"2024-01-29","nav":18.5291,"day_change_pct":0.5808},{"nav_date":"2024-01-25","nav":18.4221,"day_change_pct":0.2498},{"nav_date":"2024-01-24","nav":18.3762,"day_change_pct":-0.0239},{"nav_date":"2024-01-23","nav":18.3806,"day_change_pct":0.3812},{"nav_date":"2024-01-19","nav":18.3108,"day_change_pct":0.0055},{"nav_date":"2024-01-18","nav":18.3098,"day_change_pct":-0.0104},{"nav_date":"2024-01-17","nav":18.3117,"day_change_pct":-0.6122},{"nav_date":"2024-01-16","nav":18.4245,"day_change_pct":-0.6926},{"nav_date":"2024-01-15","nav":18.553,"day_change_pct":-1.0755},{"nav_date":"2024-01-12","nav":18.7547,"day_change_pct":0.6153},{"nav_date":"2024-01-11","nav":18.64,"day_change_pct":-0.397},{"nav_date":"2024-01-10","nav":18.7143,"day_change_pct":-0.6603},{"nav_date":"2024-01-09","nav":18.8387,"day_change_pct":0.8296},{"nav_date":"2024-01-08","nav":18.6837,"day_change_pct":-0.4083},{"nav_date":"2024-01-05","nav":18.7603,"day_change_pct":-0.4959},{"nav_date":"2024-01-04","nav":18.8538,"day_change_pct":-0.2423},{"nav_date":"2024-01-03","nav":18.8996,"day_change_pct":-0.4829},{"nav_date":"2024-01-02","nav":18.9913,"day_change_pct":-0.3108},{"nav_date":"2023-12-29","nav":19.0505,"day_change_pct":-0.5326},{"nav_date":"2023-12-28","nav":19.1525,"day_change_pct":0.3595},{"nav_date":"2023-12-27","nav":19.0839,"day_change_pct":0.6875},{"nav_date":"2023-12-22","nav":18.9536,"day_change_pct":0.6633},{"nav_date":"2023-12-21","nav":18.8287,"day_change_pct":-0.0016},{"nav_date":"2023-12-20","nav":18.829,"day_change_pct":-0.3815},{"nav_date":"2023-12-19","nav":18.9011,"day_change_pct":1.0311},{"nav_date":"2023-12-18","nav":18.7082,"day_change_pct":-0.6864},{"nav_date":"2023-12-15","nav":18.8375,"day_change_pct":-1.3527},{"nav_date":"2023-12-14","nav":19.0958,"day_change_pct":3.679},{"nav_date":"2023-12-13","nav":18.4182,"day_change_pct":-0.1972},{"nav_date":"2023-12-12","nav":18.4546,"day_change_pct":-0.5003},{"nav_date":"2023-12-11","nav":18.5474,"day_change_pct":0.0173},{"nav_date":"2023-12-08","nav":18.5442,"day_change_pct":0.208},{"nav_date":"2023-12-07","nav":18.5057,"day_change_pct":-0.1263},{"nav_date":"2023-12-06","nav":18.5291,"day_change_pct":-0.0512},{"nav_date":"2023-12-05","nav":18.5386,"day_change_pct":-0.6234},{"nav_date":"2023-12-04","nav":18.6549,"day_change_pct":0.7333},{"nav_date":"2023-12-01","nav":18.5191,"day_change_pct":0.7941},{"nav_date":"2023-11-30","nav":18.3732,"day_change_pct":-0.3947},{"nav_date":"2023-11-29","nav":18.446,"day_change_pct":0.0488},{"nav_date":"2023-11-28","nav":18.437,"day_change_pct":-0.682},{"nav_date":"2023-11-24","nav":18.5636,"day_change_pct":0.5836},{"nav_date":"2023-11-23","nav":18.4559,"day_change_pct":0.6588},{"nav_date":"2023-11-22","nav":18.3351,"day_change_pct":-0.2964},{"nav_date":"2023-11-21","nav":18.3896,"day_change_pct":0.3722},{"nav_date":"2023-11-20","nav":18.3214,"day_change_pct":0.2183},{"nav_date":"2023-11-17","nav":18.2815,"day_change_pct":-0.0416},{"nav_date":"2023-11-16","nav":18.2891,"day_change_pct":-0.5108},{"nav_date":"2023-11-15","nav":18.383,"day_change_pct":2.8218},{"nav_date":"2023-11-13","nav":17.8785,"day_change_pct":-0.187},{"nav_date":"2023-11-10","nav":17.912,"day_change_pct":-0.9977},{"nav_date":"2023-11-09","nav":18.0925,"day_change_pct":0.5144},{"nav_date":"2023-11-08","nav":17.9999,"day_change_pct":0.7376},{"nav_date":"2023-11-07","nav":17.8681,"day_change_pct":-1.1118},{"nav_date":"2023-11-06","nav":18.069,"day_change_pct":-0.2016},{"nav_date":"2023-11-03","nav":18.1055,"day_change_pct":1.4621},{"nav_date":"2023-11-02","nav":17.8446,"day_change_pct":1.4728},{"nav_date":"2023-10-31","nav":17.5856,"day_change_pct":0.6709},{"nav_date":"2023-10-30","nav":17.4684,"day_change_pct":0.2422},{"nav_date":"2023-10-27","nav":17.4262,"day_change_pct":-0.2193},{"nav_date":"2023-10-26","nav":17.4645,"day_change_pct":0.8599},{"nav_date":"2023-10-25","nav":17.3156,"day_change_pct":-0.3224},{"nav_date":"2023-10-23","nav":17.3716,"day_change_pct":-1.3106},{"nav_date":"2023-10-20","nav":17.6023,"day_change_pct":-1.1912},{"nav_date":"2023-10-19","nav":17.8145,"day_change_pct":-1.2801},{"nav_date":"2023-10-18","nav":18.0455,"day_change_pct":-0.0028},{"nav_date":"2023-10-17","nav":18.046,"day_change_pct":0.4369},{"nav_date":"2023-10-16","nav":17.9675,"day_change_pct":-0.2919},{"nav_date":"2023-10-13","nav":18.0201,"day_change_pct":-0.0571},{"nav_date":"2023-10-12","nav":18.0304,"day_change_pct":-1.2812},{"nav_date":"2023-10-11","nav":18.2644,"day_change_pct":0.4753},{"nav_date":"2023-10-10","nav":18.178,"day_change_pct":1.1597},{"nav_date":"2023-10-09","nav":17.9696,"day_change_pct":0.8995},{"nav_date":"2023-10-06","nav":17.8094,"day_change_pct":-1.6126},{"nav_date":"2023-10-05","nav":18.1013,"day_change_pct":0.7884},{"nav_date":"2023-10-04","nav":17.9597,"day_change_pct":-0.276},{"nav_date":"2023-10-03","nav":18.0094,"day_change_pct":-2.4135},{"nav_date":"2023-09-29","nav":18.4548,"day_change_pct":0.5898},{"nav_date":"2023-09-27","nav":18.3466,"day_change_pct":-0.667},{"nav_date":"2023-09-26","nav":18.4698,"day_change_pct":-0.2624},{"nav_date":"2023-09-25","nav":18.5184,"day_change_pct":-0.8083},{"nav_date":"2023-09-22","nav":18.6693,"day_change_pct":-0.5974},{"nav_date":"2023-09-21","nav":18.7815,"day_change_pct":-1.9079},{"nav_date":"2023-09-20","nav":19.1468,"day_change_pct":0.4644},{"nav_date":"2023-09-18","nav":19.0583,"day_change_pct":-0.8444},{"nav_date":"2023-09-15","nav":19.2206,"day_change_pct":0.2995},{"nav_date":"2023-09-14","nav":19.1632,"day_change_pct":0.4998},{"nav_date":"2023-09-13","nav":19.0679,"day_change_pct":-0.0943}],"total":2764,"page":1,"page_size":250}