{"fund_details":{"scheme_code":119269,"scheme_name":"Tata Growing Economies Infrastructure Fund Scheme A-Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01RF7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2015-03-20","nav":18.0419,"day_change_pct":-0.3089},{"nav_date":"2015-03-19","nav":18.0978,"day_change_pct":-0.2893},{"nav_date":"2015-03-18","nav":18.1503,"day_change_pct":0.0706},{"nav_date":"2015-03-17","nav":18.1375,"day_change_pct":0.3302},{"nav_date":"2015-03-16","nav":18.0778,"day_change_pct":-0.0332},{"nav_date":"2015-03-13","nav":18.0838,"day_change_pct":-0.5313},{"nav_date":"2015-03-12","nav":18.1804,"day_change_pct":0.1542},{"nav_date":"2015-03-11","nav":18.1524,"day_change_pct":-0.1518},{"nav_date":"2015-03-10","nav":18.18,"day_change_pct":-0.3448},{"nav_date":"2015-03-09","nav":18.2429,"day_change_pct":-0.8198},{"nav_date":"2015-03-05","nav":18.3937,"day_change_pct":-0.1195},{"nav_date":"2015-03-04","nav":18.4157,"day_change_pct":-0.8079},{"nav_date":"2015-03-03","nav":18.5657,"day_change_pct":-0.3077},{"nav_date":"2015-03-02","nav":18.623,"day_change_pct":2.1681},{"nav_date":"2015-02-27","nav":18.2278,"day_change_pct":0.9884},{"nav_date":"2015-02-26","nav":18.0494,"day_change_pct":-0.5597},{"nav_date":"2015-02-25","nav":18.151,"day_change_pct":0.6488},{"nav_date":"2015-02-24","nav":18.034,"day_change_pct":0.1266},{"nav_date":"2015-02-23","nav":18.0112,"day_change_pct":-0.9187},{"nav_date":"2015-02-20","nav":18.1782,"day_change_pct":-0.3268},{"nav_date":"2015-02-19","nav":18.2378,"day_change_pct":0.1956},{"nav_date":"2015-02-18","nav":18.2022,"day_change_pct":0.2291},{"nav_date":"2015-02-16","nav":18.1606,"day_change_pct":0.2456},{"nav_date":"2015-02-13","nav":18.1161,"day_change_pct":0.4012},{"nav_date":"2015-02-12","nav":18.0437,"day_change_pct":0.9805},{"nav_date":"2015-02-11","nav":17.8685,"day_change_pct":-0.0934},{"nav_date":"2015-02-10","nav":17.8852,"day_change_pct":0.8833},{"nav_date":"2015-02-09","nav":17.7286,"day_change_pct":-1.2532},{"nav_date":"2015-02-06","nav":17.9536,"day_change_pct":0.0407},{"nav_date":"2015-02-05","nav":17.9463,"day_change_pct":-1.1632},{"nav_date":"2015-02-04","nav":18.1575,"day_change_pct":-1.4754},{"nav_date":"2015-02-03","nav":18.4294,"day_change_pct":-0.1344},{"nav_date":"2015-02-02","nav":18.4542,"day_change_pct":-0.5304},{"nav_date":"2015-01-30","nav":18.5526,"day_change_pct":-0.4245},{"nav_date":"2015-01-29","nav":18.6317,"day_change_pct":-0.1854},{"nav_date":"2015-01-28","nav":18.6663,"day_change_pct":1.2053},{"nav_date":"2015-01-27","nav":18.444,"day_change_pct":0.5205},{"nav_date":"2015-01-23","nav":18.3485,"day_change_pct":0.4627},{"nav_date":"2015-01-22","nav":18.264,"day_change_pct":0.8866},{"nav_date":"2015-01-21","nav":18.1035,"day_change_pct":0.4054},{"nav_date":"2015-01-20","nav":18.0304,"day_change_pct":-0.1633},{"nav_date":"2015-01-19","nav":18.0599,"day_change_pct":0.9006},{"nav_date":"2015-01-16","nav":17.8987,"day_change_pct":0.0358},{"nav_date":"2015-01-15","nav":17.8923,"day_change_pct":1.7805},{"nav_date":"2015-01-14","nav":17.5793,"day_change_pct":0.1533},{"nav_date":"2015-01-13","nav":17.5524,"day_change_pct":-0.5456},{"nav_date":"2015-01-12","nav":17.6487,"day_change_pct":0.626},{"nav_date":"2015-01-09","nav":17.5389,"day_change_pct":-0.4936},{"nav_date":"2015-01-08","nav":17.6259,"day_change_pct":1.2279},{"nav_date":"2015-01-07","nav":17.4121,"day_change_pct":-0.1256},{"nav_date":"2015-01-06","nav":17.434,"day_change_pct":-2.1117},{"nav_date":"2015-01-05","nav":17.8101,"day_change_pct":-0.8661},{"nav_date":"2015-01-02","nav":17.9657,"day_change_pct":1.0245},{"nav_date":"2015-01-01","nav":17.7835,"day_change_pct":-0.1908},{"nav_date":"2014-12-31","nav":17.8175,"day_change_pct":0.6587},{"nav_date":"2014-12-30","nav":17.7009,"day_change_pct":0.0226},{"nav_date":"2014-12-29","nav":17.6969,"day_change_pct":0.6255},{"nav_date":"2014-12-26","nav":17.5869,"day_change_pct":0.3355},{"nav_date":"2014-12-24","nav":17.5281,"day_change_pct":0.1074},{"nav_date":"2014-12-23","nav":17.5093,"day_change_pct":0.1986},{"nav_date":"2014-12-22","nav":17.4746,"day_change_pct":1.0911},{"nav_date":"2014-12-19","nav":17.286,"day_change_pct":0.2866},{"nav_date":"2014-12-18","nav":17.2366,"day_change_pct":2.3612},{"nav_date":"2014-12-17","nav":16.839,"day_change_pct":-0.454},{"nav_date":"2014-12-16","nav":16.9158,"day_change_pct":-1.6552},{"nav_date":"2014-12-15","nav":17.2005,"day_change_pct":-0.3707},{"nav_date":"2014-12-12","nav":17.2645,"day_change_pct":-0.2991},{"nav_date":"2014-12-11","nav":17.3163,"day_change_pct":-0.8043},{"nav_date":"2014-12-10","nav":17.4567,"day_change_pct":0.872},{"nav_date":"2014-12-09","nav":17.3058,"day_change_pct":-1.392},{"nav_date":"2014-12-08","nav":17.5501,"day_change_pct":-0.7555},{"nav_date":"2014-12-05","nav":17.6837,"day_change_pct":-0.5427},{"nav_date":"2014-12-04","nav":17.7802,"day_change_pct":0.9184},{"nav_date":"2014-12-03","nav":17.6184,"day_change_pct":-0.3507},{"nav_date":"2014-12-02","nav":17.6804,"day_change_pct":-0.3674},{"nav_date":"2014-12-01","nav":17.7456,"day_change_pct":-1.0086},{"nav_date":"2014-11-28","nav":17.9264,"day_change_pct":0.3487},{"nav_date":"2014-11-27","nav":17.8641,"day_change_pct":0.0599},{"nav_date":"2014-11-26","nav":17.8534,"day_change_pct":0.5276},{"nav_date":"2014-11-25","nav":17.7597,"day_change_pct":-0.5582},{"nav_date":"2014-11-24","nav":17.8594,"day_change_pct":1.265},{"nav_date":"2014-11-21","nav":17.6363,"day_change_pct":0.274},{"nav_date":"2014-11-20","nav":17.5881,"day_change_pct":0.2868},{"nav_date":"2014-11-19","nav":17.5378,"day_change_pct":-0.2752},{"nav_date":"2014-11-18","nav":17.5862,"day_change_pct":0.0034},{"nav_date":"2014-11-17","nav":17.5856,"day_change_pct":-0.3253},{"nav_date":"2014-11-14","nav":17.643,"day_change_pct":0.3019},{"nav_date":"2014-11-13","nav":17.5899,"day_change_pct":0.5269},{"nav_date":"2014-11-12","nav":17.4977,"day_change_pct":0.5135},{"nav_date":"2014-11-11","nav":17.4083,"day_change_pct":0.7331},{"nav_date":"2014-11-10","nav":17.2816,"day_change_pct":0.499},{"nav_date":"2014-11-07","nav":17.1958,"day_change_pct":-0.8133},{"nav_date":"2014-11-05","nav":17.3368,"day_change_pct":-0.3999},{"nav_date":"2014-11-03","nav":17.4064,"day_change_pct":-0.2161},{"nav_date":"2014-10-31","nav":17.4441,"day_change_pct":1.6035},{"nav_date":"2014-10-30","nav":17.1688,"day_change_pct":0.2973},{"nav_date":"2014-10-29","nav":17.1179,"day_change_pct":1.046},{"nav_date":"2014-10-28","nav":16.9407,"day_change_pct":-0.0366},{"nav_date":"2014-10-27","nav":16.9469,"day_change_pct":-0.2666},{"nav_date":"2014-10-22","nav":16.9922,"day_change_pct":0.2561},{"nav_date":"2014-10-21","nav":16.9488,"day_change_pct":0.1696},{"nav_date":"2014-10-20","nav":16.9201,"day_change_pct":1.3234},{"nav_date":"2014-10-17","nav":16.6991,"day_change_pct":0.5128},{"nav_date":"2014-10-16","nav":16.6139,"day_change_pct":-1.5892},{"nav_date":"2014-10-14","nav":16.8822,"day_change_pct":0.6624},{"nav_date":"2014-10-13","nav":16.7711,"day_change_pct":0.0024},{"nav_date":"2014-10-10","nav":16.7707,"day_change_pct":-2.0025},{"nav_date":"2014-10-09","nav":17.1134,"day_change_pct":1.4037},{"nav_date":"2014-10-08","nav":16.8765,"day_change_pct":-0.045},{"nav_date":"2014-10-07","nav":16.8841,"day_change_pct":0.1911},{"nav_date":"2014-10-01","nav":16.8519,"day_change_pct":-0.0949},{"nav_date":"2014-09-30","nav":16.8679,"day_change_pct":-1.0872},{"nav_date":"2014-09-29","nav":17.0533,"day_change_pct":-0.7658},{"nav_date":"2014-09-26","nav":17.1849,"day_change_pct":0.7002},{"nav_date":"2014-09-25","nav":17.0654,"day_change_pct":-0.8546},{"nav_date":"2014-09-24","nav":17.2125,"day_change_pct":0.1356},{"nav_date":"2014-09-23","nav":17.1892,"day_change_pct":-1.317},{"nav_date":"2014-09-22","nav":17.4186,"day_change_pct":-0.4794},{"nav_date":"2014-09-19","nav":17.5025,"day_change_pct":-0.7626},{"nav_date":"2014-09-18","nav":17.637,"day_change_pct":0.1124},{"nav_date":"2014-09-17","nav":17.6172,"day_change_pct":0.6306},{"nav_date":"2014-09-16","nav":17.5068,"day_change_pct":-1.5438},{"nav_date":"2014-09-15","nav":17.7813,"day_change_pct":-1.1914},{"nav_date":"2014-09-12","nav":17.9957,"day_change_pct":0.0367},{"nav_date":"2014-09-11","nav":17.9891,"day_change_pct":0.3632},{"nav_date":"2014-09-10","nav":17.924,"day_change_pct":-0.6452},{"nav_date":"2014-09-09","nav":18.0404,"day_change_pct":-0.2709},{"nav_date":"2014-09-08","nav":18.0894,"day_change_pct":-0.0138},{"nav_date":"2014-09-05","nav":18.0919,"day_change_pct":-0.0845},{"nav_date":"2014-09-04","nav":18.1072,"day_change_pct":-0.0828},{"nav_date":"2014-09-03","nav":18.1222,"day_change_pct":0.7169},{"nav_date":"2014-09-02","nav":17.9932,"day_change_pct":0.5201},{"nav_date":"2014-09-01","nav":17.9001,"day_change_pct":1.0745},{"nav_date":"2014-08-28","nav":17.7098,"day_change_pct":-0.0593},{"nav_date":"2014-08-27","nav":17.7203,"day_change_pct":0.4165},{"nav_date":"2014-08-26","nav":17.6468,"day_change_pct":-0.242},{"nav_date":"2014-08-25","nav":17.6896,"day_change_pct":-0.6744},{"nav_date":"2014-08-22","nav":17.8097,"day_change_pct":-0.2045},{"nav_date":"2014-08-21","nav":17.8462,"day_change_pct":0.4073},{"nav_date":"2014-08-20","nav":17.7738,"day_change_pct":0.6769},{"nav_date":"2014-08-19","nav":17.6543,"day_change_pct":0.7551},{"nav_date":"2014-08-18","nav":17.522,"day_change_pct":1.3283},{"nav_date":"2014-08-14","nav":17.2923,"day_change_pct":-0.1271},{"nav_date":"2014-08-13","nav":17.3143,"day_change_pct":-0.5177},{"nav_date":"2014-08-12","nav":17.4044,"day_change_pct":0.8331},{"nav_date":"2014-08-11","nav":17.2606,"day_change_pct":0.4855},{"nav_date":"2014-08-08","nav":17.1772,"day_change_pct":-0.821},{"nav_date":"2014-08-07","nav":17.3194,"day_change_pct":0.2263},{"nav_date":"2014-08-06","nav":17.2803,"day_change_pct":-0.2528},{"nav_date":"2014-08-05","nav":17.3241,"day_change_pct":0.4878},{"nav_date":"2014-08-04","nav":17.24,"day_change_pct":0.5435},{"nav_date":"2014-08-01","nav":17.1468,"day_change_pct":-0.3116},{"nav_date":"2014-07-31","nav":17.2004,"day_change_pct":-0.418},{"nav_date":"2014-07-30","nav":17.2726,"day_change_pct":-0.3513},{"nav_date":"2014-07-28","nav":17.3335,"day_change_pct":-0.63},{"nav_date":"2014-07-25","nav":17.4434,"day_change_pct":-0.1168},{"nav_date":"2014-07-24","nav":17.4638,"day_change_pct":-0.4055},{"nav_date":"2014-07-23","nav":17.5349,"day_change_pct":0.1708},{"nav_date":"2014-07-22","nav":17.505,"day_change_pct":0.3485},{"nav_date":"2014-07-21","nav":17.4442,"day_change_pct":0.2713},{"nav_date":"2014-07-18","nav":17.397,"day_change_pct":-0.4161},{"nav_date":"2014-07-17","nav":17.4697,"day_change_pct":0.0458},{"nav_date":"2014-07-16","nav":17.4617,"day_change_pct":0.7024},{"nav_date":"2014-07-15","nav":17.3399,"day_change_pct":1.3371},{"nav_date":"2014-07-14","nav":17.1111,"day_change_pct":0.3801},{"nav_date":"2014-07-11","nav":17.0463,"day_change_pct":-1.162},{"nav_date":"2014-07-10","nav":17.2467,"day_change_pct":0.9624},{"nav_date":"2014-07-09","nav":17.0823,"day_change_pct":-0.7414},{"nav_date":"2014-07-08","nav":17.2099,"day_change_pct":-1.4843},{"nav_date":"2014-07-07","nav":17.4692,"day_change_pct":0.2307},{"nav_date":"2014-07-04","nav":17.429,"day_change_pct":0.357},{"nav_date":"2014-07-03","nav":17.367,"day_change_pct":-0.5241},{"nav_date":"2014-07-02","nav":17.4585,"day_change_pct":0.9909},{"nav_date":"2014-07-01","nav":17.2872,"day_change_pct":-0.022},{"nav_date":"2014-06-30","nav":17.291,"day_change_pct":0.2295},{"nav_date":"2014-06-27","nav":17.2514,"day_change_pct":0.0505},{"nav_date":"2014-06-26","nav":17.2427,"day_change_pct":0.1836},{"nav_date":"2014-06-25","nav":17.2111,"day_change_pct":0.5409},{"nav_date":"2014-06-24","nav":17.1185,"day_change_pct":0.5894},{"nav_date":"2014-06-23","nav":17.0182,"day_change_pct":-0.5522},{"nav_date":"2014-06-20","nav":17.1127,"day_change_pct":0.1041},{"nav_date":"2014-06-19","nav":17.0949,"day_change_pct":0.0275},{"nav_date":"2014-06-18","nav":17.0902,"day_change_pct":-0.8419},{"nav_date":"2014-06-17","nav":17.2353,"day_change_pct":0.9719},{"nav_date":"2014-06-16","nav":17.0694,"day_change_pct":0.3014},{"nav_date":"2014-06-13","nav":17.0181,"day_change_pct":-0.4504},{"nav_date":"2014-06-12","nav":17.0951,"day_change_pct":-0.1279},{"nav_date":"2014-06-11","nav":17.117,"day_change_pct":-0.4467},{"nav_date":"2014-06-10","nav":17.1938,"day_change_pct":0.1462},{"nav_date":"2014-06-09","nav":17.1687,"day_change_pct":1.1637},{"nav_date":"2014-06-06","nav":16.9712,"day_change_pct":0.5391},{"nav_date":"2014-06-05","nav":16.8802,"day_change_pct":0.253},{"nav_date":"2014-06-04","nav":16.8376,"day_change_pct":0.4858},{"nav_date":"2014-06-03","nav":16.7562,"day_change_pct":1.3494},{"nav_date":"2014-06-02","nav":16.5331,"day_change_pct":0.6649},{"nav_date":"2014-05-30","nav":16.4239,"day_change_pct":0.3158},{"nav_date":"2014-05-29","nav":16.3722,"day_change_pct":-0.2583},{"nav_date":"2014-05-28","nav":16.4146,"day_change_pct":0.0207},{"nav_date":"2014-05-27","nav":16.4112,"day_change_pct":0.1196},{"nav_date":"2014-05-26","nav":16.3916,"day_change_pct":0.1375},{"nav_date":"2014-05-23","nav":16.3691,"day_change_pct":0.9379},{"nav_date":"2014-05-22","nav":16.217,"day_change_pct":0.8432},{"nav_date":"2014-05-21","nav":16.0814,"day_change_pct":-0.4482},{"nav_date":"2014-05-20","nav":16.1538,"day_change_pct":0.4096},{"nav_date":"2014-05-19","nav":16.0879,"day_change_pct":1.6337},{"nav_date":"2014-05-16","nav":15.8293,"day_change_pct":0.2197},{"nav_date":"2014-05-15","nav":15.7946,"day_change_pct":-0.1877},{"nav_date":"2014-05-14","nav":15.8243,"day_change_pct":0.6987},{"nav_date":"2014-05-13","nav":15.7145,"day_change_pct":1.1001},{"nav_date":"2014-05-12","nav":15.5435,"day_change_pct":1.0105},{"nav_date":"2014-05-09","nav":15.388,"day_change_pct":1.2462},{"nav_date":"2014-05-08","nav":15.1986,"day_change_pct":-0.3469},{"nav_date":"2014-05-07","nav":15.2515,"day_change_pct":-0.4198},{"nav_date":"2014-05-06","nav":15.3158,"day_change_pct":0.2861},{"nav_date":"2014-05-05","nav":15.2721,"day_change_pct":-0.2163},{"nav_date":"2014-05-02","nav":15.3052,"day_change_pct":0.4443},{"nav_date":"2014-04-30","nav":15.2375,"day_change_pct":-0.9413},{"nav_date":"2014-04-29","nav":15.3823,"day_change_pct":0.2875},{"nav_date":"2014-04-28","nav":15.3382,"day_change_pct":-1.4679},{"nav_date":"2014-04-25","nav":15.5667,"day_change_pct":-0.6427},{"nav_date":"2014-04-23","nav":15.6674,"day_change_pct":0.6566},{"nav_date":"2014-04-22","nav":15.5652,"day_change_pct":0.0945},{"nav_date":"2014-04-21","nav":15.5505,"day_change_pct":0.4794},{"nav_date":"2014-04-17","nav":15.4763,"day_change_pct":0.8655},{"nav_date":"2014-04-16","nav":15.3435,"day_change_pct":-0.794},{"nav_date":"2014-04-15","nav":15.4663,"day_change_pct":-1.0207},{"nav_date":"2014-04-11","nav":15.6258,"day_change_pct":-0.4301},{"nav_date":"2014-04-10","nav":15.6933,"day_change_pct":1.4585},{"nav_date":"2014-04-09","nav":15.4677,"day_change_pct":1.7418},{"nav_date":"2014-04-07","nav":15.2029,"day_change_pct":-0.5521},{"nav_date":"2014-04-04","nav":15.2873,"day_change_pct":-0.677},{"nav_date":"2014-04-03","nav":15.3915,"day_change_pct":0.8935},{"nav_date":"2014-04-02","nav":15.2552,"day_change_pct":-0.257},{"nav_date":"2014-04-01","nav":15.2945,"day_change_pct":0.4281},{"nav_date":"2014-03-31","nav":15.2293,"day_change_pct":0.2911},{"nav_date":"2014-03-28","nav":15.1851,"day_change_pct":1.7816},{"nav_date":"2014-03-27","nav":14.9193,"day_change_pct":0.3585},{"nav_date":"2014-03-26","nav":14.866,"day_change_pct":0.3741},{"nav_date":"2014-03-25","nav":14.8106,"day_change_pct":-0.0466},{"nav_date":"2014-03-24","nav":14.8175,"day_change_pct":0.2158},{"nav_date":"2014-03-21","nav":14.7856,"day_change_pct":0.1171},{"nav_date":"2014-03-20","nav":14.7683,"day_change_pct":-1.2689},{"nav_date":"2014-03-19","nav":14.9581,"day_change_pct":1.2927},{"nav_date":"2014-03-18","nav":14.7672,"day_change_pct":0.0657},{"nav_date":"2014-03-14","nav":14.7575,"day_change_pct":0.1792},{"nav_date":"2014-03-13","nav":14.7311,"day_change_pct":0.2416},{"nav_date":"2014-03-12","nav":14.6956,"day_change_pct":0.1472},{"nav_date":"2014-03-11","nav":14.674,"day_change_pct":-0.4646},{"nav_date":"2014-03-10","nav":14.7425,"day_change_pct":-0.0847},{"nav_date":"2014-03-07","nav":14.755,"day_change_pct":0.5705}],"total":539,"page":1,"page_size":250}