{"fund_details":{"scheme_code":119256,"scheme_name":"Tata Retirement Savings Fund- Conservative Plan-Direct Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01QM5","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":38.7389,"day_change_pct":0.0566},{"nav_date":"2026-09-16","nav":38.717,"day_change_pct":0.1757},{"nav_date":"2026-09-15","nav":38.6491,"day_change_pct":-0.9833},{"nav_date":"2026-09-11","nav":39.0329,"day_change_pct":-0.308},{"nav_date":"2026-09-10","nav":39.1535,"day_change_pct":-0.0043},{"nav_date":"2026-09-09","nav":39.1552,"day_change_pct":-0.1507},{"nav_date":"2026-09-08","nav":39.2143,"day_change_pct":0.0194},{"nav_date":"2026-09-07","nav":39.2067,"day_change_pct":0.0518},{"nav_date":"2026-09-04","nav":39.1864,"day_change_pct":-0.0627},{"nav_date":"2026-09-03","nav":39.211,"day_change_pct":0.063},{"nav_date":"2026-09-02","nav":39.1863,"day_change_pct":-0.0706},{"nav_date":"2026-09-01","nav":39.214,"day_change_pct":-0.1817},{"nav_date":"2026-08-31","nav":39.2854,"day_change_pct":-0.0799},{"nav_date":"2026-08-28","nav":39.3168,"day_change_pct":-0.0125},{"nav_date":"2026-08-27","nav":39.3217,"day_change_pct":-0.0541},{"nav_date":"2026-08-25","nav":39.343,"day_change_pct":0.1578},{"nav_date":"2026-08-24","nav":39.281,"day_change_pct":-0.0206},{"nav_date":"2026-08-21","nav":39.2891,"day_change_pct":0.0356},{"nav_date":"2026-08-20","nav":39.2751,"day_change_pct":0.0951},{"nav_date":"2026-08-19","nav":39.2378,"day_change_pct":-0.0619},{"nav_date":"2026-08-18","nav":39.2621,"day_change_pct":-0.181},{"nav_date":"2026-08-17","nav":39.3333,"day_change_pct":-0.0462},{"nav_date":"2026-08-14","nav":39.3515,"day_change_pct":-0.0721},{"nav_date":"2026-08-13","nav":39.3799,"day_change_pct":0.2998},{"nav_date":"2026-08-12","nav":39.2622,"day_change_pct":0.0176},{"nav_date":"2026-08-11","nav":39.2553,"day_change_pct":-0.0211},{"nav_date":"2026-08-10","nav":39.2636,"day_change_pct":0.1957},{"nav_date":"2026-08-07","nav":39.1869,"day_change_pct":-0.0015},{"nav_date":"2026-08-06","nav":39.1875,"day_change_pct":0.049},{"nav_date":"2026-08-05","nav":39.1683,"day_change_pct":0.1281},{"nav_date":"2026-08-04","nav":39.1182,"day_change_pct":0.1444},{"nav_date":"2026-08-03","nav":39.0618,"day_change_pct":0.2127},{"nav_date":"2026-07-31","nav":38.9789,"day_change_pct":0.1295},{"nav_date":"2026-07-30","nav":38.9285,"day_change_pct":-0.067},{"nav_date":"2026-07-29","nav":38.9546,"day_change_pct":0.1865},{"nav_date":"2026-07-28","nav":38.8821,"day_change_pct":-0.0506},{"nav_date":"2026-07-27","nav":38.9018,"day_change_pct":0.4994},{"nav_date":"2026-07-24","nav":38.7085,"day_change_pct":-0.031},{"nav_date":"2026-07-23","nav":38.7205,"day_change_pct":-0.3856},{"nav_date":"2026-07-22","nav":38.8704,"day_change_pct":-0.251},{"nav_date":"2026-07-21","nav":38.9682,"day_change_pct":0.0639},{"nav_date":"2026-07-20","nav":38.9433,"day_change_pct":0.2224},{"nav_date":"2026-07-17","nav":38.8569,"day_change_pct":-0.0116},{"nav_date":"2026-07-16","nav":38.8614,"day_change_pct":-0.0651},{"nav_date":"2026-07-15","nav":38.8867,"day_change_pct":0.2007},{"nav_date":"2026-07-14","nav":38.8088,"day_change_pct":-0.3687},{"nav_date":"2026-07-13","nav":38.9524,"day_change_pct":0.0262},{"nav_date":"2026-07-10","nav":38.9422,"day_change_pct":0.5077},{"nav_date":"2026-07-09","nav":38.7455,"day_change_pct":0.3},{"nav_date":"2026-07-08","nav":38.6296,"day_change_pct":-0.552},{"nav_date":"2026-07-07","nav":38.844,"day_change_pct":-0.2094},{"nav_date":"2026-07-06","nav":38.9255,"day_change_pct":0.2653},{"nav_date":"2026-07-03","nav":38.8225,"day_change_pct":-0.0986},{"nav_date":"2026-07-02","nav":38.8608,"day_change_pct":0.2629},{"nav_date":"2026-07-01","nav":38.7589,"day_change_pct":0.2229},{"nav_date":"2026-06-30","nav":38.6727,"day_change_pct":0.2156},{"nav_date":"2026-06-29","nav":38.5895,"day_change_pct":0.1409},{"nav_date":"2026-06-25","nav":38.5352,"day_change_pct":0.0286},{"nav_date":"2026-06-24","nav":38.5242,"day_change_pct":0.1445},{"nav_date":"2026-06-23","nav":38.4686,"day_change_pct":-0.3309},{"nav_date":"2026-06-22","nav":38.5963,"day_change_pct":0.1856},{"nav_date":"2026-06-19","nav":38.5248,"day_change_pct":0.0652},{"nav_date":"2026-06-18","nav":38.4997,"day_change_pct":0.1543},{"nav_date":"2026-06-17","nav":38.4404,"day_change_pct":0.2295},{"nav_date":"2026-06-16","nav":38.3524,"day_change_pct":0.1849},{"nav_date":"2026-06-15","nav":38.2816,"day_change_pct":0.5495},{"nav_date":"2026-06-12","nav":38.0724,"day_change_pct":0.6796},{"nav_date":"2026-06-11","nav":37.8154,"day_change_pct":-0.1057},{"nav_date":"2026-06-10","nav":37.8554,"day_change_pct":-0.4303},{"nav_date":"2026-06-09","nav":38.019,"day_change_pct":0.4263},{"nav_date":"2026-06-08","nav":37.8576,"day_change_pct":-0.2916},{"nav_date":"2026-06-05","nav":37.9683,"day_change_pct":0.0714},{"nav_date":"2026-06-04","nav":37.9412,"day_change_pct":0.2563},{"nav_date":"2026-06-03","nav":37.8442,"day_change_pct":-0.2175},{"nav_date":"2026-06-02","nav":37.9267,"day_change_pct":0.2037},{"nav_date":"2026-06-01","nav":37.8496,"day_change_pct":-0.2864},{"nav_date":"2026-05-29","nav":37.9583,"day_change_pct":-0.3798},{"nav_date":"2026-05-27","nav":38.103,"day_change_pct":0.0625},{"nav_date":"2026-05-26","nav":38.0792,"day_change_pct":0.072},{"nav_date":"2026-05-25","nav":38.0518,"day_change_pct":0.5175},{"nav_date":"2026-05-22","nav":37.8559,"day_change_pct":0.1198},{"nav_date":"2026-05-21","nav":37.8106,"day_change_pct":-0.1315},{"nav_date":"2026-05-20","nav":37.8604,"day_change_pct":0.0135},{"nav_date":"2026-05-19","nav":37.8553,"day_change_pct":0.2261},{"nav_date":"2026-05-18","nav":37.7699,"day_change_pct":-0.224},{"nav_date":"2026-05-15","nav":37.8547,"day_change_pct":-0.0222},{"nav_date":"2026-05-14","nav":37.8631,"day_change_pct":0.499},{"nav_date":"2026-05-13","nav":37.6751,"day_change_pct":0.1944},{"nav_date":"2026-05-12","nav":37.602,"day_change_pct":-0.7643},{"nav_date":"2026-05-11","nav":37.8916,"day_change_pct":-0.4221},{"nav_date":"2026-05-08","nav":38.0522,"day_change_pct":-0.1692},{"nav_date":"2026-05-07","nav":38.1167,"day_change_pct":0.2736},{"nav_date":"2026-05-06","nav":38.0127,"day_change_pct":0.5835},{"nav_date":"2026-05-05","nav":37.7922,"day_change_pct":-0.0822},{"nav_date":"2026-05-04","nav":37.8233,"day_change_pct":0.3814},{"nav_date":"2026-04-30","nav":37.6796,"day_change_pct":-0.2496},{"nav_date":"2026-04-29","nav":37.7739,"day_change_pct":0.1851},{"nav_date":"2026-04-28","nav":37.7041,"day_change_pct":0.044},{"nav_date":"2026-04-27","nav":37.6875,"day_change_pct":0.4317},{"nav_date":"2026-04-24","nav":37.5255,"day_change_pct":-0.4077},{"nav_date":"2026-04-23","nav":37.6791,"day_change_pct":-0.2061},{"nav_date":"2026-04-22","nav":37.7569,"day_change_pct":0.0045},{"nav_date":"2026-04-21","nav":37.7552,"day_change_pct":0.3567},{"nav_date":"2026-04-20","nav":37.621,"day_change_pct":0.0508},{"nav_date":"2026-04-17","nav":37.6019,"day_change_pct":0.3135},{"nav_date":"2026-04-16","nav":37.4844,"day_change_pct":0.219},{"nav_date":"2026-04-15","nav":37.4025,"day_change_pct":0.7697},{"nav_date":"2026-04-13","nav":37.1168,"day_change_pct":-0.1128},{"nav_date":"2026-04-10","nav":37.1587,"day_change_pct":0.4759},{"nav_date":"2026-04-09","nav":36.9827,"day_change_pct":-0.0613},{"nav_date":"2026-04-08","nav":37.0054,"day_change_pct":1.475},{"nav_date":"2026-04-07","nav":36.4675,"day_change_pct":0.1367},{"nav_date":"2026-04-06","nav":36.4177,"day_change_pct":0.6545},{"nav_date":"2026-04-02","nav":36.1809,"day_change_pct":0.3523},{"nav_date":"2026-03-31","nav":36.0539,"day_change_pct":0.0111},{"nav_date":"2026-03-30","nav":36.0499,"day_change_pct":-0.7103},{"nav_date":"2026-03-27","nav":36.3078,"day_change_pct":-0.768},{"nav_date":"2026-03-25","nav":36.5888,"day_change_pct":0.429},{"nav_date":"2026-03-24","nav":36.4325,"day_change_pct":0.5148},{"nav_date":"2026-03-23","nav":36.2459,"day_change_pct":-1.1309},{"nav_date":"2026-03-20","nav":36.6605,"day_change_pct":-0.7988},{"nav_date":"2026-03-18","nav":36.9557,"day_change_pct":0.2308},{"nav_date":"2026-03-17","nav":36.8706,"day_change_pct":0.2504},{"nav_date":"2026-03-16","nav":36.7785,"day_change_pct":0.1072},{"nav_date":"2026-03-13","nav":36.7391,"day_change_pct":-0.5907},{"nav_date":"2026-03-12","nav":36.9574,"day_change_pct":-0.1249},{"nav_date":"2026-03-11","nav":37.0036,"day_change_pct":-0.2537},{"nav_date":"2026-03-10","nav":37.0977,"day_change_pct":0.5069},{"nav_date":"2026-03-09","nav":36.9106,"day_change_pct":-0.5922},{"nav_date":"2026-03-06","nav":37.1305,"day_change_pct":-0.2881},{"nav_date":"2026-03-05","nav":37.2378,"day_change_pct":0.3292},{"nav_date":"2026-03-04","nav":37.1156,"day_change_pct":-0.4952},{"nav_date":"2026-03-02","nav":37.3003,"day_change_pct":-0.3154},{"nav_date":"2026-02-27","nav":37.4183,"day_change_pct":-0.2312},{"nav_date":"2026-02-26","nav":37.505,"day_change_pct":0.0083},{"nav_date":"2026-02-25","nav":37.5019,"day_change_pct":0.1509},{"nav_date":"2026-02-24","nav":37.4454,"day_change_pct":-0.116},{"nav_date":"2026-02-23","nav":37.4889,"day_change_pct":0.1237},{"nav_date":"2026-02-20","nav":37.4426,"day_change_pct":-0.3582},{"nav_date":"2026-02-18","nav":37.5772,"day_change_pct":0.1962},{"nav_date":"2026-02-17","nav":37.5036,"day_change_pct":0.1212},{"nav_date":"2026-02-16","nav":37.4582,"day_change_pct":0.1548},{"nav_date":"2026-02-13","nav":37.4003,"day_change_pct":-0.6403},{"nav_date":"2026-02-12","nav":37.6413,"day_change_pct":-0.0332},{"nav_date":"2026-02-11","nav":37.6538,"day_change_pct":0.0383},{"nav_date":"2026-02-10","nav":37.6394,"day_change_pct":0.2546},{"nav_date":"2026-02-09","nav":37.5438,"day_change_pct":0.3644},{"nav_date":"2026-02-06","nav":37.4075,"day_change_pct":-0.2358},{"nav_date":"2026-02-05","nav":37.4959,"day_change_pct":-0.1505},{"nav_date":"2026-02-04","nav":37.5524,"day_change_pct":0.2766},{"nav_date":"2026-02-03","nav":37.4488,"day_change_pct":0.941},{"nav_date":"2026-02-02","nav":37.0997,"day_change_pct":-0.6467},{"nav_date":"2026-01-30","nav":37.3412,"day_change_pct":-0.0158},{"nav_date":"2026-01-29","nav":37.3471,"day_change_pct":0.1188},{"nav_date":"2026-01-28","nav":37.3028,"day_change_pct":0.4759},{"nav_date":"2026-01-27","nav":37.1261,"day_change_pct":0.1097},{"nav_date":"2026-01-23","nav":37.0854,"day_change_pct":-0.4387},{"nav_date":"2026-01-22","nav":37.2488,"day_change_pct":0.3137},{"nav_date":"2026-01-21","nav":37.1323,"day_change_pct":-0.1267},{"nav_date":"2026-01-20","nav":37.1794,"day_change_pct":-0.5885},{"nav_date":"2026-01-19","nav":37.3995,"day_change_pct":-0.1818},{"nav_date":"2026-01-16","nav":37.4676,"day_change_pct":-0.0144},{"nav_date":"2026-01-14","nav":37.473,"day_change_pct":-0.0525},{"nav_date":"2026-01-13","nav":37.4927,"day_change_pct":0.0424},{"nav_date":"2026-01-12","nav":37.4768,"day_change_pct":0.1387},{"nav_date":"2026-01-09","nav":37.4249,"day_change_pct":-0.3438},{"nav_date":"2026-01-08","nav":37.554,"day_change_pct":-0.3378},{"nav_date":"2026-01-07","nav":37.6813,"day_change_pct":0.1829},{"nav_date":"2026-01-06","nav":37.6125,"day_change_pct":-0.0693},{"nav_date":"2026-01-05","nav":37.6386,"day_change_pct":-0.0616},{"nav_date":"2026-01-02","nav":37.6618,"day_change_pct":0.0821},{"nav_date":"2026-01-01","nav":37.6309,"day_change_pct":-0.09},{"nav_date":"2025-12-31","nav":37.6648,"day_change_pct":0.2614},{"nav_date":"2025-12-30","nav":37.5666,"day_change_pct":-0.0388},{"nav_date":"2025-12-29","nav":37.5812,"day_change_pct":-0.2024},{"nav_date":"2025-12-26","nav":37.6574,"day_change_pct":-0.086},{"nav_date":"2025-12-24","nav":37.6898,"day_change_pct":0.16},{"nav_date":"2025-12-23","nav":37.6296,"day_change_pct":0.0247},{"nav_date":"2025-12-22","nav":37.6203,"day_change_pct":0.1581},{"nav_date":"2025-12-19","nav":37.5609,"day_change_pct":0.1931},{"nav_date":"2025-12-18","nav":37.4885,"day_change_pct":0.1627},{"nav_date":"2025-12-17","nav":37.4276,"day_change_pct":-0.1973},{"nav_date":"2025-12-16","nav":37.5016,"day_change_pct":-0.1677},{"nav_date":"2025-12-15","nav":37.5646,"day_change_pct":-0.0136},{"nav_date":"2025-12-12","nav":37.5697,"day_change_pct":0.2583},{"nav_date":"2025-12-11","nav":37.4729,"day_change_pct":0.274},{"nav_date":"2025-12-10","nav":37.3705,"day_change_pct":-0.2339},{"nav_date":"2025-12-09","nav":37.4581,"day_change_pct":-0.1179},{"nav_date":"2025-12-08","nav":37.5023,"day_change_pct":-0.4227},{"nav_date":"2025-12-05","nav":37.6615,"day_change_pct":0.1998},{"nav_date":"2025-12-04","nav":37.5864,"day_change_pct":0.0498},{"nav_date":"2025-12-03","nav":37.5677,"day_change_pct":-0.191},{"nav_date":"2025-12-02","nav":37.6396,"day_change_pct":-0.1459},{"nav_date":"2025-12-01","nav":37.6946,"day_change_pct":-0.0443},{"nav_date":"2025-11-28","nav":37.7113,"day_change_pct":-0.1099},{"nav_date":"2025-11-27","nav":37.7528,"day_change_pct":-0.0471},{"nav_date":"2025-11-26","nav":37.7706,"day_change_pct":0.415},{"nav_date":"2025-11-25","nav":37.6145,"day_change_pct":0.0319},{"nav_date":"2025-11-24","nav":37.6025,"day_change_pct":-0.1116},{"nav_date":"2025-11-21","nav":37.6445,"day_change_pct":-0.256},{"nav_date":"2025-11-20","nav":37.7411,"day_change_pct":0.1127},{"nav_date":"2025-11-19","nav":37.6986,"day_change_pct":0.1235},{"nav_date":"2025-11-18","nav":37.6521,"day_change_pct":-0.0467},{"nav_date":"2025-11-17","nav":37.6697,"day_change_pct":0.1324},{"nav_date":"2025-11-14","nav":37.6199,"day_change_pct":0.1581},{"nav_date":"2025-11-13","nav":37.5605,"day_change_pct":-0.1409},{"nav_date":"2025-11-12","nav":37.6135,"day_change_pct":0.266},{"nav_date":"2025-11-11","nav":37.5137,"day_change_pct":0.1375},{"nav_date":"2025-11-10","nav":37.4622,"day_change_pct":0.0804},{"nav_date":"2025-11-07","nav":37.4321,"day_change_pct":0.058},{"nav_date":"2025-11-06","nav":37.4104,"day_change_pct":-0.1652},{"nav_date":"2025-11-04","nav":37.4723,"day_change_pct":-0.2441},{"nav_date":"2025-11-03","nav":37.564,"day_change_pct":0.1923},{"nav_date":"2025-10-31","nav":37.4919,"day_change_pct":-0.0975},{"nav_date":"2025-10-30","nav":37.5285,"day_change_pct":-0.1795},{"nav_date":"2025-10-29","nav":37.596,"day_change_pct":0.0815},{"nav_date":"2025-10-28","nav":37.5654,"day_change_pct":-0.1632},{"nav_date":"2025-10-27","nav":37.6268,"day_change_pct":0.1344},{"nav_date":"2025-10-24","nav":37.5763,"day_change_pct":-0.1047},{"nav_date":"2025-10-23","nav":37.6157,"day_change_pct":-0.1227},{"nav_date":"2025-10-20","nav":37.6619,"day_change_pct":0.2289},{"nav_date":"2025-10-17","nav":37.5759,"day_change_pct":0.1199},{"nav_date":"2025-10-16","nav":37.5309,"day_change_pct":0.1428},{"nav_date":"2025-10-15","nav":37.4774,"day_change_pct":0.2793},{"nav_date":"2025-10-14","nav":37.373,"day_change_pct":-0.0914},{"nav_date":"2025-10-13","nav":37.4072,"day_change_pct":0.0519},{"nav_date":"2025-10-10","nav":37.3878,"day_change_pct":0.1146},{"nav_date":"2025-10-09","nav":37.345,"day_change_pct":0.1139},{"nav_date":"2025-10-08","nav":37.3025,"day_change_pct":-0.0605},{"nav_date":"2025-10-07","nav":37.3251,"day_change_pct":0.1664},{"nav_date":"2025-10-06","nav":37.2631,"day_change_pct":0.261},{"nav_date":"2025-10-03","nav":37.1661,"day_change_pct":0.2041},{"nav_date":"2025-10-01","nav":37.0904,"day_change_pct":0.3612},{"nav_date":"2025-09-30","nav":36.9569,"day_change_pct":-0.097},{"nav_date":"2025-09-29","nav":36.9928,"day_change_pct":0.0933},{"nav_date":"2025-09-26","nav":36.9583,"day_change_pct":-0.4421},{"nav_date":"2025-09-25","nav":37.1224,"day_change_pct":-0.2215},{"nav_date":"2025-09-24","nav":37.2048,"day_change_pct":-0.1701},{"nav_date":"2025-09-23","nav":37.2682,"day_change_pct":-0.154},{"nav_date":"2025-09-22","nav":37.3257,"day_change_pct":-0.1316},{"nav_date":"2025-09-19","nav":37.3749,"day_change_pct":-0.0219},{"nav_date":"2025-09-18","nav":37.3831,"day_change_pct":-0.0342},{"nav_date":"2025-09-17","nav":37.3959,"day_change_pct":0.2133},{"nav_date":"2025-09-16","nav":37.3163,"day_change_pct":0.1925},{"nav_date":"2025-09-15","nav":37.2446,"day_change_pct":0.0973},{"nav_date":"2025-09-12","nav":37.2084,"day_change_pct":0.1044},{"nav_date":"2025-09-11","nav":37.1696,"day_change_pct":0.0576},{"nav_date":"2025-09-10","nav":37.1482,"day_change_pct":0.1205},{"nav_date":"2025-09-09","nav":37.1035,"day_change_pct":-0.0054},{"nav_date":"2025-09-05","nav":37.1055,"day_change_pct":0.068}],"total":3304,"page":1,"page_size":250}