{"fund_details":{"scheme_code":119255,"scheme_name":"Tata Retirement Savings Fund- Moderate Plan -Direct Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01QN3","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":80.9121,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":80.902,"day_change_pct":0.3254},{"nav_date":"2026-09-15","nav":80.6396,"day_change_pct":-2.208},{"nav_date":"2026-09-11","nav":82.4603,"day_change_pct":-0.3049},{"nav_date":"2026-09-10","nav":82.7125,"day_change_pct":-0.0608},{"nav_date":"2026-09-09","nav":82.7628,"day_change_pct":-0.3853},{"nav_date":"2026-09-08","nav":83.0829,"day_change_pct":-0.0375},{"nav_date":"2026-09-07","nav":83.1141,"day_change_pct":-0.0334},{"nav_date":"2026-09-04","nav":83.1419,"day_change_pct":-0.1122},{"nav_date":"2026-09-03","nav":83.2353,"day_change_pct":0.1609},{"nav_date":"2026-09-02","nav":83.1016,"day_change_pct":-0.0665},{"nav_date":"2026-09-01","nav":83.1569,"day_change_pct":-0.5545},{"nav_date":"2026-08-31","nav":83.6206,"day_change_pct":-0.1594},{"nav_date":"2026-08-28","nav":83.7541,"day_change_pct":0.1164},{"nav_date":"2026-08-27","nav":83.6567,"day_change_pct":-0.1549},{"nav_date":"2026-08-26","nav":83.7865,"day_change_pct":0.0251},{"nav_date":"2026-08-25","nav":83.7655,"day_change_pct":0.3147},{"nav_date":"2026-08-24","nav":83.5027,"day_change_pct":-0.0696},{"nav_date":"2026-08-21","nav":83.5609,"day_change_pct":0.0632},{"nav_date":"2026-08-20","nav":83.5081,"day_change_pct":0.6106},{"nav_date":"2026-08-19","nav":83.0013,"day_change_pct":-0.195},{"nav_date":"2026-08-18","nav":83.1635,"day_change_pct":-0.1723},{"nav_date":"2026-08-17","nav":83.307,"day_change_pct":0.0544},{"nav_date":"2026-08-14","nav":83.2617,"day_change_pct":-0.2276},{"nav_date":"2026-08-13","nav":83.4516,"day_change_pct":0.5187},{"nav_date":"2026-08-12","nav":83.021,"day_change_pct":-0.0657},{"nav_date":"2026-08-11","nav":83.0756,"day_change_pct":-0.003},{"nav_date":"2026-08-10","nav":83.0781,"day_change_pct":0.4611},{"nav_date":"2026-08-07","nav":82.6968,"day_change_pct":-0.1301},{"nav_date":"2026-08-06","nav":82.8045,"day_change_pct":0.0362},{"nav_date":"2026-08-05","nav":82.7745,"day_change_pct":0.112},{"nav_date":"2026-08-04","nav":82.6819,"day_change_pct":0.0059},{"nav_date":"2026-08-03","nav":82.677,"day_change_pct":0.6887},{"nav_date":"2026-07-31","nav":82.1115,"day_change_pct":0.3574},{"nav_date":"2026-07-30","nav":81.8191,"day_change_pct":-0.0887},{"nav_date":"2026-07-29","nav":81.8917,"day_change_pct":0.6862},{"nav_date":"2026-07-28","nav":81.3336,"day_change_pct":0.0055},{"nav_date":"2026-07-27","nav":81.3291,"day_change_pct":0.8733},{"nav_date":"2026-07-24","nav":80.625,"day_change_pct":-0.1604},{"nav_date":"2026-07-23","nav":80.7545,"day_change_pct":-0.8876},{"nav_date":"2026-07-22","nav":81.4777,"day_change_pct":-0.536},{"nav_date":"2026-07-21","nav":81.9168,"day_change_pct":0.1104},{"nav_date":"2026-07-20","nav":81.8265,"day_change_pct":0.6113},{"nav_date":"2026-07-17","nav":81.3293,"day_change_pct":0.1301},{"nav_date":"2026-07-16","nav":81.2236,"day_change_pct":-0.3594},{"nav_date":"2026-07-15","nav":81.5166,"day_change_pct":0.3187},{"nav_date":"2026-07-14","nav":81.2576,"day_change_pct":-0.445},{"nav_date":"2026-07-13","nav":81.6208,"day_change_pct":-0.0637},{"nav_date":"2026-07-10","nav":81.6728,"day_change_pct":1.2157},{"nav_date":"2026-07-09","nav":80.6918,"day_change_pct":0.7315},{"nav_date":"2026-07-08","nav":80.1058,"day_change_pct":-1.1562},{"nav_date":"2026-07-07","nav":81.0428,"day_change_pct":-0.6071},{"nav_date":"2026-07-06","nav":81.5378,"day_change_pct":0.4292},{"nav_date":"2026-07-03","nav":81.1893,"day_change_pct":-0.0451},{"nav_date":"2026-07-02","nav":81.2259,"day_change_pct":0.3292},{"nav_date":"2026-07-01","nav":80.9594,"day_change_pct":0.8365},{"nav_date":"2026-06-30","nav":80.2878,"day_change_pct":0.502},{"nav_date":"2026-06-29","nav":79.8868,"day_change_pct":0.133},{"nav_date":"2026-06-25","nav":79.7807,"day_change_pct":-0.2906},{"nav_date":"2026-06-24","nav":80.0132,"day_change_pct":0.0175},{"nav_date":"2026-06-23","nav":79.9992,"day_change_pct":-1.1279},{"nav_date":"2026-06-22","nav":80.9118,"day_change_pct":0.5544},{"nav_date":"2026-06-19","nav":80.4657,"day_change_pct":0.306},{"nav_date":"2026-06-18","nav":80.2202,"day_change_pct":0.2543},{"nav_date":"2026-06-17","nav":80.0167,"day_change_pct":0.6969},{"nav_date":"2026-06-16","nav":79.4629,"day_change_pct":0.3957},{"nav_date":"2026-06-15","nav":79.1497,"day_change_pct":1.3031},{"nav_date":"2026-06-12","nav":78.1316,"day_change_pct":1.7246},{"nav_date":"2026-06-11","nav":76.807,"day_change_pct":-0.4639},{"nav_date":"2026-06-10","nav":77.165,"day_change_pct":-0.975},{"nav_date":"2026-06-09","nav":77.9248,"day_change_pct":0.7041},{"nav_date":"2026-06-08","nav":77.38,"day_change_pct":-1.0992},{"nav_date":"2026-06-05","nav":78.24,"day_change_pct":-0.3843},{"nav_date":"2026-06-04","nav":78.5418,"day_change_pct":0.4008},{"nav_date":"2026-06-03","nav":78.2283,"day_change_pct":-0.3747},{"nav_date":"2026-06-02","nav":78.5225,"day_change_pct":0.3893},{"nav_date":"2026-06-01","nav":78.218,"day_change_pct":-0.8551},{"nav_date":"2026-05-29","nav":78.8926,"day_change_pct":-1.1811},{"nav_date":"2026-05-27","nav":79.8355,"day_change_pct":-0.0421},{"nav_date":"2026-05-26","nav":79.8691,"day_change_pct":0.2348},{"nav_date":"2026-05-25","nav":79.682,"day_change_pct":1.0155},{"nav_date":"2026-05-22","nav":78.881,"day_change_pct":-0.0046},{"nav_date":"2026-05-21","nav":78.8846,"day_change_pct":-0.0022},{"nav_date":"2026-05-20","nav":78.8863,"day_change_pct":0.1204},{"nav_date":"2026-05-19","nav":78.7914,"day_change_pct":0.4105},{"nav_date":"2026-05-18","nav":78.4693,"day_change_pct":-0.1031},{"nav_date":"2026-05-15","nav":78.5503,"day_change_pct":0.1998},{"nav_date":"2026-05-14","nav":78.3937,"day_change_pct":1.4138},{"nav_date":"2026-05-13","nav":77.3008,"day_change_pct":0.4214},{"nav_date":"2026-05-12","nav":76.9764,"day_change_pct":-1.9349},{"nav_date":"2026-05-11","nav":78.4952,"day_change_pct":-0.8072},{"nav_date":"2026-05-08","nav":79.134,"day_change_pct":-0.1267},{"nav_date":"2026-05-07","nav":79.2344,"day_change_pct":0.9273},{"nav_date":"2026-05-06","nav":78.5064,"day_change_pct":0.8297},{"nav_date":"2026-05-05","nav":77.8604,"day_change_pct":-0.1769},{"nav_date":"2026-05-04","nav":77.9984,"day_change_pct":0.7584},{"nav_date":"2026-04-30","nav":77.4113,"day_change_pct":-0.5647},{"nav_date":"2026-04-29","nav":77.8509,"day_change_pct":0.5201},{"nav_date":"2026-04-28","nav":77.4481,"day_change_pct":0.3602},{"nav_date":"2026-04-27","nav":77.1701,"day_change_pct":1.0376},{"nav_date":"2026-04-24","nav":76.3776,"day_change_pct":-1.0517},{"nav_date":"2026-04-23","nav":77.1894,"day_change_pct":-0.3627},{"nav_date":"2026-04-22","nav":77.4704,"day_change_pct":0.1067},{"nav_date":"2026-04-21","nav":77.3878,"day_change_pct":0.886},{"nav_date":"2026-04-20","nav":76.7082,"day_change_pct":0.0372},{"nav_date":"2026-04-17","nav":76.6797,"day_change_pct":0.9343},{"nav_date":"2026-04-16","nav":75.9699,"day_change_pct":0.5593},{"nav_date":"2026-04-15","nav":75.5474,"day_change_pct":1.8123},{"nav_date":"2026-04-13","nav":74.2026,"day_change_pct":-0.2039},{"nav_date":"2026-04-10","nav":74.3542,"day_change_pct":1.136},{"nav_date":"2026-04-09","nav":73.519,"day_change_pct":-0.0058},{"nav_date":"2026-04-08","nav":73.5233,"day_change_pct":3.2386},{"nav_date":"2026-04-07","nav":71.2169,"day_change_pct":0.3134},{"nav_date":"2026-04-06","nav":70.9944,"day_change_pct":1.1679},{"nav_date":"2026-04-02","nav":70.1748,"day_change_pct":-0.2845},{"nav_date":"2026-04-01","nav":70.375,"day_change_pct":2.2227},{"nav_date":"2026-03-31","nav":68.8448,"day_change_pct":0.0013},{"nav_date":"2026-03-30","nav":68.8439,"day_change_pct":-1.7163},{"nav_date":"2026-03-27","nav":70.0461,"day_change_pct":-1.8984},{"nav_date":"2026-03-25","nav":71.4016,"day_change_pct":1.4615},{"nav_date":"2026-03-24","nav":70.3731,"day_change_pct":1.743},{"nav_date":"2026-03-23","nav":69.1675,"day_change_pct":-2.4996},{"nav_date":"2026-03-20","nav":70.9407,"day_change_pct":0.024},{"nav_date":"2026-03-19","nav":70.9237,"day_change_pct":-2.4664},{"nav_date":"2026-03-18","nav":72.7172,"day_change_pct":0.7645},{"nav_date":"2026-03-17","nav":72.1655,"day_change_pct":0.7302},{"nav_date":"2026-03-16","nav":71.6424,"day_change_pct":0.4976},{"nav_date":"2026-03-13","nav":71.2877,"day_change_pct":-1.6172},{"nav_date":"2026-03-12","nav":72.4595,"day_change_pct":-0.3233},{"nav_date":"2026-03-11","nav":72.6945,"day_change_pct":-0.7611},{"nav_date":"2026-03-10","nav":73.252,"day_change_pct":0.8554},{"nav_date":"2026-03-09","nav":72.6307,"day_change_pct":-1.3833},{"nav_date":"2026-03-06","nav":73.6495,"day_change_pct":-0.4969},{"nav_date":"2026-03-05","nav":74.0173,"day_change_pct":0.8174},{"nav_date":"2026-03-04","nav":73.4172,"day_change_pct":-1.2909},{"nav_date":"2026-03-02","nav":74.3773,"day_change_pct":-0.8681},{"nav_date":"2026-02-27","nav":75.0286,"day_change_pct":-0.9459},{"nav_date":"2026-02-26","nav":75.7451,"day_change_pct":-0.0058},{"nav_date":"2026-02-25","nav":75.7495,"day_change_pct":0.2946},{"nav_date":"2026-02-24","nav":75.527,"day_change_pct":-0.5694},{"nav_date":"2026-02-23","nav":75.9595,"day_change_pct":0.3272},{"nav_date":"2026-02-20","nav":75.7118,"day_change_pct":0.174},{"nav_date":"2026-02-19","nav":75.5803,"day_change_pct":-0.9926},{"nav_date":"2026-02-18","nav":76.338,"day_change_pct":0.4926},{"nav_date":"2026-02-17","nav":75.9638,"day_change_pct":0.2129},{"nav_date":"2026-02-16","nav":75.8024,"day_change_pct":0.0833},{"nav_date":"2026-02-13","nav":75.7393,"day_change_pct":-1.8804},{"nav_date":"2026-02-12","nav":77.1908,"day_change_pct":-0.2734},{"nav_date":"2026-02-11","nav":77.4024,"day_change_pct":-0.1505},{"nav_date":"2026-02-10","nav":77.5191,"day_change_pct":0.6232},{"nav_date":"2026-02-09","nav":77.039,"day_change_pct":1.1729},{"nav_date":"2026-02-06","nav":76.1459,"day_change_pct":-0.1127},{"nav_date":"2026-02-05","nav":76.2318,"day_change_pct":-0.7188},{"nav_date":"2026-02-04","nav":76.7837,"day_change_pct":0.4895},{"nav_date":"2026-02-03","nav":76.4097,"day_change_pct":2.4381},{"nav_date":"2026-02-02","nav":74.5911,"day_change_pct":-1.4051},{"nav_date":"2026-01-30","nav":75.6541,"day_change_pct":-0.251},{"nav_date":"2026-01-29","nav":75.8445,"day_change_pct":0.2101},{"nav_date":"2026-01-28","nav":75.6855,"day_change_pct":1.1279},{"nav_date":"2026-01-27","nav":74.8414,"day_change_pct":0.4592},{"nav_date":"2026-01-23","nav":74.4993,"day_change_pct":-1.224},{"nav_date":"2026-01-22","nav":75.4225,"day_change_pct":0.76},{"nav_date":"2026-01-21","nav":74.8536,"day_change_pct":-0.3644},{"nav_date":"2026-01-20","nav":75.1274,"day_change_pct":-1.6666},{"nav_date":"2026-01-19","nav":76.4007,"day_change_pct":-0.6628},{"nav_date":"2026-01-16","nav":76.9105,"day_change_pct":0.1654},{"nav_date":"2026-01-14","nav":76.7835,"day_change_pct":0.0066},{"nav_date":"2026-01-13","nav":76.7784,"day_change_pct":0.2303},{"nav_date":"2026-01-12","nav":76.602,"day_change_pct":0.1295},{"nav_date":"2026-01-09","nav":76.5029,"day_change_pct":-1.0607},{"nav_date":"2026-01-08","nav":77.3231,"day_change_pct":-0.9774},{"nav_date":"2026-01-07","nav":78.0863,"day_change_pct":0.5734},{"nav_date":"2026-01-06","nav":77.6411,"day_change_pct":-0.2403},{"nav_date":"2026-01-05","nav":77.8281,"day_change_pct":-0.0886},{"nav_date":"2026-01-02","nav":77.8971,"day_change_pct":0.2801},{"nav_date":"2026-01-01","nav":77.6795,"day_change_pct":-0.2434},{"nav_date":"2025-12-31","nav":77.869,"day_change_pct":0.7702},{"nav_date":"2025-12-30","nav":77.2738,"day_change_pct":-0.1161},{"nav_date":"2025-12-29","nav":77.3636,"day_change_pct":-0.5288},{"nav_date":"2025-12-26","nav":77.7749,"day_change_pct":-0.2715},{"nav_date":"2025-12-24","nav":77.9866,"day_change_pct":-0.1743},{"nav_date":"2025-12-23","nav":78.1228,"day_change_pct":-0.1199},{"nav_date":"2025-12-22","nav":78.2166,"day_change_pct":0.9758},{"nav_date":"2025-12-19","nav":77.4607,"day_change_pct":0.6391},{"nav_date":"2025-12-18","nav":76.9688,"day_change_pct":0.3694},{"nav_date":"2025-12-17","nav":76.6855,"day_change_pct":-0.4691},{"nav_date":"2025-12-16","nav":77.0469,"day_change_pct":-0.6121},{"nav_date":"2025-12-15","nav":77.5214,"day_change_pct":-0.1184},{"nav_date":"2025-12-12","nav":77.6133,"day_change_pct":0.681},{"nav_date":"2025-12-11","nav":77.0883,"day_change_pct":0.6157},{"nav_date":"2025-12-10","nav":76.6166,"day_change_pct":-0.5808},{"nav_date":"2025-12-09","nav":77.0642,"day_change_pct":0.1078},{"nav_date":"2025-12-08","nav":76.9812,"day_change_pct":-1.0172},{"nav_date":"2025-12-05","nav":77.7723,"day_change_pct":0.2524},{"nav_date":"2025-12-04","nav":77.5765,"day_change_pct":0.025},{"nav_date":"2025-12-03","nav":77.5571,"day_change_pct":-0.5237},{"nav_date":"2025-12-02","nav":77.9654,"day_change_pct":-0.5564},{"nav_date":"2025-12-01","nav":78.4016,"day_change_pct":-0.0116},{"nav_date":"2025-11-28","nav":78.4107,"day_change_pct":-0.0984},{"nav_date":"2025-11-27","nav":78.4879,"day_change_pct":-0.1816},{"nav_date":"2025-11-26","nav":78.6307,"day_change_pct":1.1528},{"nav_date":"2025-11-25","nav":77.7346,"day_change_pct":-0.0054},{"nav_date":"2025-11-24","nav":77.7388,"day_change_pct":-0.5133},{"nav_date":"2025-11-21","nav":78.1399,"day_change_pct":-0.751},{"nav_date":"2025-11-20","nav":78.7312,"day_change_pct":0.2565},{"nav_date":"2025-11-19","nav":78.5298,"day_change_pct":0.373},{"nav_date":"2025-11-18","nav":78.238,"day_change_pct":-0.2729},{"nav_date":"2025-11-17","nav":78.4521,"day_change_pct":0.3239},{"nav_date":"2025-11-14","nav":78.1988,"day_change_pct":0.5157},{"nav_date":"2025-11-13","nav":77.7976,"day_change_pct":-0.3603},{"nav_date":"2025-11-12","nav":78.0789,"day_change_pct":0.7286},{"nav_date":"2025-11-11","nav":77.5141,"day_change_pct":0.3358},{"nav_date":"2025-11-10","nav":77.2547,"day_change_pct":0.0423},{"nav_date":"2025-11-07","nav":77.222,"day_change_pct":0.3497},{"nav_date":"2025-11-06","nav":76.9529,"day_change_pct":-0.7089},{"nav_date":"2025-11-04","nav":77.5023,"day_change_pct":-0.8034},{"nav_date":"2025-11-03","nav":78.13,"day_change_pct":0.537},{"nav_date":"2025-10-31","nav":77.7127,"day_change_pct":-0.4389},{"nav_date":"2025-10-30","nav":78.0553,"day_change_pct":-0.2659},{"nav_date":"2025-10-29","nav":78.2634,"day_change_pct":0.1975},{"nav_date":"2025-10-28","nav":78.1091,"day_change_pct":-0.4502},{"nav_date":"2025-10-27","nav":78.4623,"day_change_pct":0.4231},{"nav_date":"2025-10-24","nav":78.1317,"day_change_pct":-0.3514},{"nav_date":"2025-10-23","nav":78.4072,"day_change_pct":-0.1512},{"nav_date":"2025-10-20","nav":78.5259,"day_change_pct":0.5528},{"nav_date":"2025-10-17","nav":78.0942,"day_change_pct":0.2892},{"nav_date":"2025-10-16","nav":77.869,"day_change_pct":0.5528},{"nav_date":"2025-10-15","nav":77.4409,"day_change_pct":0.734},{"nav_date":"2025-10-14","nav":76.8766,"day_change_pct":-0.3909},{"nav_date":"2025-10-13","nav":77.1783,"day_change_pct":0.0394},{"nav_date":"2025-10-10","nav":77.1479,"day_change_pct":0.3752},{"nav_date":"2025-10-09","nav":76.8595,"day_change_pct":0.3875},{"nav_date":"2025-10-08","nav":76.5628,"day_change_pct":-0.2842},{"nav_date":"2025-10-07","nav":76.781,"day_change_pct":0.4273},{"nav_date":"2025-10-06","nav":76.4543,"day_change_pct":0.578},{"nav_date":"2025-10-03","nav":76.0149,"day_change_pct":0.3602},{"nav_date":"2025-10-01","nav":75.7421,"day_change_pct":0.6791},{"nav_date":"2025-09-30","nav":75.2312,"day_change_pct":-0.1864},{"nav_date":"2025-09-29","nav":75.3717,"day_change_pct":0.3515},{"nav_date":"2025-09-26","nav":75.1077,"day_change_pct":-1.2059},{"nav_date":"2025-09-25","nav":76.0245,"day_change_pct":-0.7233},{"nav_date":"2025-09-24","nav":76.5784,"day_change_pct":-0.5108},{"nav_date":"2025-09-23","nav":76.9716,"day_change_pct":-0.545},{"nav_date":"2025-09-22","nav":77.3934,"day_change_pct":-0.5156},{"nav_date":"2025-09-19","nav":77.7945,"day_change_pct":-0.2512},{"nav_date":"2025-09-18","nav":77.9904,"day_change_pct":0.1619},{"nav_date":"2025-09-17","nav":77.8643,"day_change_pct":0.3797},{"nav_date":"2025-09-16","nav":77.5698,"day_change_pct":0.4425},{"nav_date":"2025-09-15","nav":77.2281,"day_change_pct":0.3115},{"nav_date":"2025-09-12","nav":76.9883,"day_change_pct":0.2658}],"total":3371,"page":1,"page_size":250}