{"fund_details":{"scheme_code":119253,"scheme_name":"DSP US Specific Equity Omni FoF - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01OI5","isin_reinvest":"INF740K01OJ3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":82.2354,"day_change_pct":0.3919},{"nav_date":"2026-09-09","nav":81.9144,"day_change_pct":0.221},{"nav_date":"2026-09-04","nav":81.7338,"day_change_pct":0.6469},{"nav_date":"2026-09-03","nav":81.2085,"day_change_pct":0.948},{"nav_date":"2026-09-01","nav":80.4459,"day_change_pct":-2.4383},{"nav_date":"2026-08-28","nav":82.4564,"day_change_pct":1.9777},{"nav_date":"2026-08-24","nav":80.8573,"day_change_pct":-0.777},{"nav_date":"2026-08-21","nav":81.4905,"day_change_pct":-0.1374},{"nav_date":"2026-08-20","nav":81.6026,"day_change_pct":-0.7724},{"nav_date":"2026-08-19","nav":82.2378,"day_change_pct":-0.579},{"nav_date":"2026-08-18","nav":82.7167,"day_change_pct":-1.641},{"nav_date":"2026-08-17","nav":84.0967,"day_change_pct":0.2896},{"nav_date":"2026-08-14","nav":83.8539,"day_change_pct":0.3806},{"nav_date":"2026-08-13","nav":83.536,"day_change_pct":0.3225},{"nav_date":"2026-08-12","nav":83.2675,"day_change_pct":0.3472},{"nav_date":"2026-08-11","nav":82.9794,"day_change_pct":0.176},{"nav_date":"2026-08-10","nav":82.8336,"day_change_pct":0.0386},{"nav_date":"2026-08-07","nav":82.8016,"day_change_pct":-0.5157},{"nav_date":"2026-08-06","nav":83.2308,"day_change_pct":-0.9156},{"nav_date":"2026-08-05","nav":83.9999,"day_change_pct":1.5183},{"nav_date":"2026-08-04","nav":82.7436,"day_change_pct":1.9662},{"nav_date":"2026-08-03","nav":81.1481,"day_change_pct":1.2147},{"nav_date":"2026-07-31","nav":80.1742,"day_change_pct":1.2177},{"nav_date":"2026-07-30","nav":79.2097,"day_change_pct":0.8635},{"nav_date":"2026-07-29","nav":78.5316,"day_change_pct":0.1713},{"nav_date":"2026-07-28","nav":78.3973,"day_change_pct":-2.4847},{"nav_date":"2026-07-27","nav":80.3949,"day_change_pct":-0.6938},{"nav_date":"2026-07-24","nav":80.9566,"day_change_pct":0.4214},{"nav_date":"2026-07-23","nav":81.6774,"day_change_pct":1.3155},{"nav_date":"2026-07-22","nav":82.6361,"day_change_pct":0.9042},{"nav_date":"2026-07-21","nav":81.8956,"day_change_pct":0.3752},{"nav_date":"2026-07-20","nav":81.5895,"day_change_pct":1.2064},{"nav_date":"2026-07-17","nav":80.6169,"day_change_pct":-1.8011},{"nav_date":"2026-07-16","nav":82.0955,"day_change_pct":-0.9934},{"nav_date":"2026-07-15","nav":82.9192,"day_change_pct":-0.0657},{"nav_date":"2026-07-14","nav":82.9737,"day_change_pct":0.3452},{"nav_date":"2026-07-13","nav":82.6883,"day_change_pct":0.2806},{"nav_date":"2026-07-10","nav":82.4569,"day_change_pct":0.0423},{"nav_date":"2026-07-09","nav":82.422,"day_change_pct":1.5043},{"nav_date":"2026-07-08","nav":81.2005,"day_change_pct":-0.4516},{"nav_date":"2026-07-07","nav":81.5689,"day_change_pct":-1.0724},{"nav_date":"2026-07-06","nav":82.4531,"day_change_pct":-0.786},{"nav_date":"2026-07-02","nav":83.1063,"day_change_pct":0.5717},{"nav_date":"2026-07-01","nav":82.6339,"day_change_pct":0.0958},{"nav_date":"2026-06-30","nav":82.5548,"day_change_pct":2.0074},{"nav_date":"2026-06-29","nav":80.9302,"day_change_pct":0.2648},{"nav_date":"2026-06-25","nav":80.7165,"day_change_pct":-0.7902},{"nav_date":"2026-06-24","nav":81.3594,"day_change_pct":-1.6611},{"nav_date":"2026-06-22","nav":82.7337,"day_change_pct":1.0273},{"nav_date":"2026-06-18","nav":81.8924,"day_change_pct":0.0192},{"nav_date":"2026-06-17","nav":81.8767,"day_change_pct":-1.287},{"nav_date":"2026-06-16","nav":82.9442,"day_change_pct":0.452},{"nav_date":"2026-06-15","nav":82.571,"day_change_pct":1.8578},{"nav_date":"2026-06-12","nav":81.065,"day_change_pct":1.0294},{"nav_date":"2026-06-11","nav":80.239,"day_change_pct":-0.2776},{"nav_date":"2026-06-10","nav":80.4624,"day_change_pct":-1.8927},{"nav_date":"2026-06-09","nav":82.0147,"day_change_pct":0.8859},{"nav_date":"2026-06-08","nav":81.2945,"day_change_pct":-1.0297},{"nav_date":"2026-06-05","nav":82.1403,"day_change_pct":-1.31},{"nav_date":"2026-06-04","nav":83.2306,"day_change_pct":-1.3311},{"nav_date":"2026-06-03","nav":84.3534,"day_change_pct":0.559},{"nav_date":"2026-06-02","nav":83.8845,"day_change_pct":0.8924},{"nav_date":"2026-06-01","nav":83.1425,"day_change_pct":-1.5353},{"nav_date":"2026-05-29","nav":84.4389,"day_change_pct":0.3691},{"nav_date":"2026-05-27","nav":84.1284,"day_change_pct":0.4352},{"nav_date":"2026-05-26","nav":83.7639,"day_change_pct":0.6024},{"nav_date":"2026-05-22","nav":83.2623,"day_change_pct":0.5337},{"nav_date":"2026-05-21","nav":82.8203,"day_change_pct":-0.0048},{"nav_date":"2026-05-20","nav":82.8243,"day_change_pct":1.1471},{"nav_date":"2026-05-19","nav":81.885,"day_change_pct":-1.5435},{"nav_date":"2026-05-18","nav":83.1687,"day_change_pct":0.5704},{"nav_date":"2026-05-15","nav":82.697,"day_change_pct":0.1115},{"nav_date":"2026-05-13","nav":82.6049,"day_change_pct":0.1239},{"nav_date":"2026-05-12","nav":82.5027,"day_change_pct":-0.3217},{"nav_date":"2026-05-11","nav":82.769,"day_change_pct":1.7007},{"nav_date":"2026-05-08","nav":81.3849,"day_change_pct":0.4733},{"nav_date":"2026-05-07","nav":81.0015,"day_change_pct":0.172},{"nav_date":"2026-05-06","nav":80.8624,"day_change_pct":0.7034},{"nav_date":"2026-05-05","nav":80.2976,"day_change_pct":1.2566},{"nav_date":"2026-05-04","nav":79.3011,"day_change_pct":1.7885},{"nav_date":"2026-04-30","nav":77.9077,"day_change_pct":0.7751},{"nav_date":"2026-04-29","nav":77.3085,"day_change_pct":0.7126},{"nav_date":"2026-04-28","nav":76.7615,"day_change_pct":-0.4538},{"nav_date":"2026-04-27","nav":77.1114,"day_change_pct":0.9256},{"nav_date":"2026-04-24","nav":76.4042,"day_change_pct":0.7655},{"nav_date":"2026-04-23","nav":75.8238,"day_change_pct":0.9592},{"nav_date":"2026-04-22","nav":75.1034,"day_change_pct":-0.3556},{"nav_date":"2026-04-21","nav":75.3714,"day_change_pct":0.5428},{"nav_date":"2026-04-20","nav":74.9645,"day_change_pct":0.3255},{"nav_date":"2026-04-17","nav":74.7213,"day_change_pct":1.1761},{"nav_date":"2026-04-16","nav":73.8527,"day_change_pct":0.2818},{"nav_date":"2026-04-15","nav":73.6452,"day_change_pct":2.0791},{"nav_date":"2026-04-13","nav":72.1452,"day_change_pct":1.0143},{"nav_date":"2026-04-10","nav":71.4208,"day_change_pct":0.5193},{"nav_date":"2026-04-09","nav":71.0518,"day_change_pct":0.5831},{"nav_date":"2026-04-08","nav":70.6399,"day_change_pct":3.5093},{"nav_date":"2026-04-07","nav":68.245,"day_change_pct":1.1385},{"nav_date":"2026-04-02","nav":67.4768,"day_change_pct":0.6657},{"nav_date":"2026-03-31","nav":67.0306,"day_change_pct":1.2864},{"nav_date":"2026-03-30","nav":66.1793,"day_change_pct":-1.331},{"nav_date":"2026-03-27","nav":67.072,"day_change_pct":-3.1527},{"nav_date":"2026-03-25","nav":69.2554,"day_change_pct":1.0196},{"nav_date":"2026-03-24","nav":68.5564,"day_change_pct":-1.3603},{"nav_date":"2026-03-23","nav":69.5018,"day_change_pct":2.249},{"nav_date":"2026-03-20","nav":67.9731,"day_change_pct":-1.2297},{"nav_date":"2026-03-18","nav":68.8194,"day_change_pct":-0.2234},{"nav_date":"2026-03-17","nav":68.9735,"day_change_pct":0.6833},{"nav_date":"2026-03-16","nav":68.5054,"day_change_pct":1.0486},{"nav_date":"2026-03-13","nav":67.7945,"day_change_pct":-5.3001},{"nav_date":"2026-03-12","nav":71.5888,"day_change_pct":-0.765},{"nav_date":"2026-03-11","nav":72.1407,"day_change_pct":-0.8313},{"nav_date":"2026-03-10","nav":72.7454,"day_change_pct":2.5694},{"nav_date":"2026-03-09","nav":70.9231,"day_change_pct":0.0974},{"nav_date":"2026-03-06","nav":70.8541,"day_change_pct":-2.2401},{"nav_date":"2026-03-05","nav":72.4777,"day_change_pct":0.0066},{"nav_date":"2026-03-04","nav":72.4729,"day_change_pct":0.2344},{"nav_date":"2026-03-02","nav":72.3034,"day_change_pct":0.5341},{"nav_date":"2026-02-27","nav":71.9193,"day_change_pct":-0.8905},{"nav_date":"2026-02-26","nav":72.5655,"day_change_pct":-0.6484},{"nav_date":"2026-02-25","nav":73.0391,"day_change_pct":1.802},{"nav_date":"2026-02-24","nav":71.7462,"day_change_pct":-0.5948},{"nav_date":"2026-02-23","nav":72.1755,"day_change_pct":-0.1511},{"nav_date":"2026-02-20","nav":72.2847,"day_change_pct":0.7348},{"nav_date":"2026-02-18","nav":71.7574,"day_change_pct":1.6966},{"nav_date":"2026-02-17","nav":70.5603,"day_change_pct":-0.3408},{"nav_date":"2026-02-13","nav":70.8016,"day_change_pct":-2.3304},{"nav_date":"2026-02-12","nav":72.4909,"day_change_pct":-0.1283},{"nav_date":"2026-02-11","nav":72.584,"day_change_pct":-0.0438},{"nav_date":"2026-02-10","nav":72.6158,"day_change_pct":0.757},{"nav_date":"2026-02-09","nav":72.0702,"day_change_pct":1.2148},{"nav_date":"2026-02-06","nav":71.2052,"day_change_pct":0.1955},{"nav_date":"2026-02-05","nav":71.0663,"day_change_pct":-1.4765},{"nav_date":"2026-02-04","nav":72.1313,"day_change_pct":-1.3414},{"nav_date":"2026-02-03","nav":73.112,"day_change_pct":-0.9694},{"nav_date":"2026-02-02","nav":73.8277,"day_change_pct":-0.6179},{"nav_date":"2026-01-30","nav":74.2867,"day_change_pct":-0.2732},{"nav_date":"2026-01-29","nav":74.4902,"day_change_pct":0.0114},{"nav_date":"2026-01-28","nav":74.4817,"day_change_pct":0.5386},{"nav_date":"2026-01-27","nav":74.0827,"day_change_pct":1.1211},{"nav_date":"2026-01-23","nav":73.2614,"day_change_pct":0.3355},{"nav_date":"2026-01-22","nav":73.0164,"day_change_pct":0.5526},{"nav_date":"2026-01-21","nav":72.6151,"day_change_pct":0.3347},{"nav_date":"2026-01-20","nav":72.3729,"day_change_pct":-0.7706},{"nav_date":"2026-01-16","nav":72.9349,"day_change_pct":1.509},{"nav_date":"2026-01-14","nav":71.8507,"day_change_pct":-1.2949},{"nav_date":"2026-01-13","nav":72.7933,"day_change_pct":0.4718},{"nav_date":"2026-01-12","nav":72.4515,"day_change_pct":0.5179},{"nav_date":"2026-01-09","nav":72.0782,"day_change_pct":0.3781},{"nav_date":"2026-01-08","nav":71.8067,"day_change_pct":-0.877},{"nav_date":"2026-01-07","nav":72.442,"day_change_pct":0.7365},{"nav_date":"2026-01-06","nav":71.9124,"day_change_pct":0.8121},{"nav_date":"2026-01-05","nav":71.3331,"day_change_pct":0.5061},{"nav_date":"2026-01-02","nav":70.9739,"day_change_pct":0.2997},{"nav_date":"2025-12-31","nav":70.7618,"day_change_pct":-0.4999},{"nav_date":"2025-12-30","nav":71.1173,"day_change_pct":0.3739},{"nav_date":"2025-12-29","nav":70.8524,"day_change_pct":0.6259},{"nav_date":"2025-12-23","nav":70.4117,"day_change_pct":0.5672},{"nav_date":"2025-12-22","nav":70.0146,"day_change_pct":0.3402},{"nav_date":"2025-12-19","nav":69.7772,"day_change_pct":0.8348},{"nav_date":"2025-12-18","nav":69.1995,"day_change_pct":0.3517},{"nav_date":"2025-12-17","nav":68.957,"day_change_pct":-1.0065},{"nav_date":"2025-12-16","nav":69.6581,"day_change_pct":0.0602},{"nav_date":"2025-12-15","nav":69.6162,"day_change_pct":-1.2623},{"nav_date":"2025-12-12","nav":70.5062,"day_change_pct":0.521},{"nav_date":"2025-12-11","nav":70.1408,"day_change_pct":0.9576},{"nav_date":"2025-12-10","nav":69.4755,"day_change_pct":-0.1245},{"nav_date":"2025-12-09","nav":69.5621,"day_change_pct":-0.3931},{"nav_date":"2025-12-08","nav":69.8366,"day_change_pct":0.2865},{"nav_date":"2025-12-05","nav":69.6371,"day_change_pct":0.5224},{"nav_date":"2025-12-04","nav":69.2752,"day_change_pct":-0.1253},{"nav_date":"2025-12-03","nav":69.3621,"day_change_pct":-0.9368},{"nav_date":"2025-12-02","nav":70.018,"day_change_pct":0.9178},{"nav_date":"2025-12-01","nav":69.3812,"day_change_pct":0.1666},{"nav_date":"2025-11-28","nav":69.2658,"day_change_pct":0.8099},{"nav_date":"2025-11-26","nav":68.7093,"day_change_pct":1.6768},{"nav_date":"2025-11-25","nav":67.5762,"day_change_pct":1.2942},{"nav_date":"2025-11-24","nav":66.7128,"day_change_pct":2.81},{"nav_date":"2025-11-21","nav":64.8894,"day_change_pct":-4.0021},{"nav_date":"2025-11-20","nav":67.5946,"day_change_pct":1.8574},{"nav_date":"2025-11-19","nav":66.362,"day_change_pct":0.9612},{"nav_date":"2025-11-18","nav":65.7302,"day_change_pct":-2.8005},{"nav_date":"2025-11-17","nav":67.624,"day_change_pct":0.3312},{"nav_date":"2025-11-14","nav":67.4008,"day_change_pct":-1.3532},{"nav_date":"2025-11-13","nav":68.3254,"day_change_pct":-0.9408},{"nav_date":"2025-11-12","nav":68.9743,"day_change_pct":0.3064},{"nav_date":"2025-11-10","nav":68.7636,"day_change_pct":2.5377},{"nav_date":"2025-11-07","nav":67.0618,"day_change_pct":-1.3369},{"nav_date":"2025-11-06","nav":67.9705,"day_change_pct":-0.2218},{"nav_date":"2025-11-04","nav":68.1216,"day_change_pct":-0.6148},{"nav_date":"2025-11-03","nav":68.543,"day_change_pct":-0.0577},{"nav_date":"2025-10-31","nav":68.5826,"day_change_pct":0.5889},{"nav_date":"2025-10-30","nav":68.1811,"day_change_pct":-0.0323},{"nav_date":"2025-10-29","nav":68.2031,"day_change_pct":0.8514},{"nav_date":"2025-10-28","nav":67.6273,"day_change_pct":0.8036},{"nav_date":"2025-10-27","nav":67.0882,"day_change_pct":1.1978},{"nav_date":"2025-10-24","nav":66.2941,"day_change_pct":1.3569},{"nav_date":"2025-10-23","nav":65.4066,"day_change_pct":0.8906},{"nav_date":"2025-10-20","nav":64.8292,"day_change_pct":0.8313},{"nav_date":"2025-10-17","nav":64.2947,"day_change_pct":-0.7939},{"nav_date":"2025-10-16","nav":64.8092,"day_change_pct":-0.4164},{"nav_date":"2025-10-15","nav":65.0802,"day_change_pct":1.1954},{"nav_date":"2025-10-14","nav":64.3114,"day_change_pct":-2.1472},{"nav_date":"2025-10-10","nav":65.7226,"day_change_pct":-0.0403},{"nav_date":"2025-10-09","nav":65.7491,"day_change_pct":0.046},{"nav_date":"2025-10-08","nav":65.7189,"day_change_pct":0.1143},{"nav_date":"2025-10-07","nav":65.6439,"day_change_pct":-0.1632},{"nav_date":"2025-10-06","nav":65.7512,"day_change_pct":-0.45},{"nav_date":"2025-10-03","nav":66.0484,"day_change_pct":0.8719},{"nav_date":"2025-10-01","nav":65.4775,"day_change_pct":-0.2476},{"nav_date":"2025-09-30","nav":65.64,"day_change_pct":-0.2653},{"nav_date":"2025-09-29","nav":65.8146,"day_change_pct":1.1243},{"nav_date":"2025-09-26","nav":65.0829,"day_change_pct":1.2686},{"nav_date":"2025-09-25","nav":64.2676,"day_change_pct":-1.5994},{"nav_date":"2025-09-24","nav":65.3122,"day_change_pct":-0.8768},{"nav_date":"2025-09-23","nav":65.8899,"day_change_pct":0.9793},{"nav_date":"2025-09-22","nav":65.2509,"day_change_pct":-0.2373},{"nav_date":"2025-09-19","nav":65.4061,"day_change_pct":0.3937},{"nav_date":"2025-09-18","nav":65.1496,"day_change_pct":1.0165},{"nav_date":"2025-09-17","nav":64.494,"day_change_pct":-0.35},{"nav_date":"2025-09-16","nav":64.7205,"day_change_pct":-0.6937},{"nav_date":"2025-09-15","nav":65.1726,"day_change_pct":0.3579},{"nav_date":"2025-09-12","nav":64.9402,"day_change_pct":0.4968},{"nav_date":"2025-09-11","nav":64.6192,"day_change_pct":0.5006},{"nav_date":"2025-09-10","nav":64.2973,"day_change_pct":0.1014},{"nav_date":"2025-09-09","nav":64.2322,"day_change_pct":0.4623},{"nav_date":"2025-09-05","nav":63.9366,"day_change_pct":1.2839},{"nav_date":"2025-09-04","nav":63.1261,"day_change_pct":1.607},{"nav_date":"2025-09-03","nav":62.1277,"day_change_pct":0.9125},{"nav_date":"2025-09-02","nav":61.5659,"day_change_pct":-1.0201},{"nav_date":"2025-08-29","nav":62.2004,"day_change_pct":0.0026},{"nav_date":"2025-08-28","nav":62.1988,"day_change_pct":0.5973},{"nav_date":"2025-08-26","nav":61.8295,"day_change_pct":0.1489},{"nav_date":"2025-08-25","nav":61.7376,"day_change_pct":1.4979},{"nav_date":"2025-08-22","nav":60.8265,"day_change_pct":0.9289},{"nav_date":"2025-08-21","nav":60.2667,"day_change_pct":0.2245},{"nav_date":"2025-08-20","nav":60.1317,"day_change_pct":-1.9382},{"nav_date":"2025-08-19","nav":61.3202,"day_change_pct":-0.5543},{"nav_date":"2025-08-18","nav":61.662,"day_change_pct":-0.6701},{"nav_date":"2025-08-14","nav":62.078,"day_change_pct":-0.4564},{"nav_date":"2025-08-13","nav":62.3626,"day_change_pct":1.37},{"nav_date":"2025-08-12","nav":61.5198,"day_change_pct":-0.5043},{"nav_date":"2025-08-11","nav":61.8316,"day_change_pct":0.309},{"nav_date":"2025-08-08","nav":61.6411,"day_change_pct":-0.2315},{"nav_date":"2025-08-07","nav":61.7841,"day_change_pct":1.4116},{"nav_date":"2025-08-06","nav":60.9241,"day_change_pct":-0.7177},{"nav_date":"2025-08-05","nav":61.3645,"day_change_pct":1.0298},{"nav_date":"2025-08-04","nav":60.739,"day_change_pct":1.8492},{"nav_date":"2025-08-01","nav":59.6362,"day_change_pct":-3.0249},{"nav_date":"2025-07-31","nav":61.4964,"day_change_pct":1.954},{"nav_date":"2025-07-30","nav":60.3178,"day_change_pct":0.1177}],"total":3129,"page":1,"page_size":250}