{"fund_details":{"scheme_code":119251,"scheme_name":"Tata Retirement Savings Fund- Progressive Plan -Direct Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01QO1","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":83.4661,"day_change_pct":-0.032},{"nav_date":"2026-09-16","nav":83.4928,"day_change_pct":0.3604},{"nav_date":"2026-09-15","nav":83.193,"day_change_pct":-2.4715},{"nav_date":"2026-09-11","nav":85.3012,"day_change_pct":-0.342},{"nav_date":"2026-09-10","nav":85.5939,"day_change_pct":-0.031},{"nav_date":"2026-09-09","nav":85.6204,"day_change_pct":-0.4077},{"nav_date":"2026-09-08","nav":85.9709,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":85.9709,"day_change_pct":-0.1153},{"nav_date":"2026-09-04","nav":86.0701,"day_change_pct":-0.1381},{"nav_date":"2026-09-03","nav":86.1891,"day_change_pct":0.1509},{"nav_date":"2026-09-02","nav":86.0592,"day_change_pct":-0.0244},{"nav_date":"2026-09-01","nav":86.0802,"day_change_pct":-0.664},{"nav_date":"2026-08-31","nav":86.6556,"day_change_pct":-0.2608},{"nav_date":"2026-08-28","nav":86.8822,"day_change_pct":0.1684},{"nav_date":"2026-08-27","nav":86.7361,"day_change_pct":-0.1715},{"nav_date":"2026-08-26","nav":86.8851,"day_change_pct":0.0726},{"nav_date":"2026-08-25","nav":86.8221,"day_change_pct":0.3369},{"nav_date":"2026-08-24","nav":86.5306,"day_change_pct":-0.101},{"nav_date":"2026-08-21","nav":86.6181,"day_change_pct":0.0638},{"nav_date":"2026-08-20","nav":86.5629,"day_change_pct":0.7416},{"nav_date":"2026-08-19","nav":85.9257,"day_change_pct":-0.2343},{"nav_date":"2026-08-18","nav":86.1275,"day_change_pct":-0.1882},{"nav_date":"2026-08-17","nav":86.2899,"day_change_pct":0.059},{"nav_date":"2026-08-14","nav":86.239,"day_change_pct":-0.3209},{"nav_date":"2026-08-13","nav":86.5166,"day_change_pct":0.6001},{"nav_date":"2026-08-12","nav":86.0005,"day_change_pct":-0.1659},{"nav_date":"2026-08-11","nav":86.1434,"day_change_pct":0.0165},{"nav_date":"2026-08-10","nav":86.1292,"day_change_pct":0.5077},{"nav_date":"2026-08-07","nav":85.6941,"day_change_pct":-0.0921},{"nav_date":"2026-08-06","nav":85.7731,"day_change_pct":0.06},{"nav_date":"2026-08-05","nav":85.7217,"day_change_pct":0.117},{"nav_date":"2026-08-04","nav":85.6215,"day_change_pct":-0.0643},{"nav_date":"2026-08-03","nav":85.6766,"day_change_pct":0.7219},{"nav_date":"2026-07-31","nav":85.0625,"day_change_pct":0.4013},{"nav_date":"2026-07-30","nav":84.7225,"day_change_pct":-0.1331},{"nav_date":"2026-07-29","nav":84.8354,"day_change_pct":0.8097},{"nav_date":"2026-07-28","nav":84.154,"day_change_pct":0.0633},{"nav_date":"2026-07-27","nav":84.1008,"day_change_pct":0.8907},{"nav_date":"2026-07-24","nav":83.3583,"day_change_pct":-0.1956},{"nav_date":"2026-07-23","nav":83.5217,"day_change_pct":-1.0621},{"nav_date":"2026-07-22","nav":84.4183,"day_change_pct":-0.6121},{"nav_date":"2026-07-21","nav":84.9382,"day_change_pct":0.1659},{"nav_date":"2026-07-20","nav":84.7975,"day_change_pct":0.7454},{"nav_date":"2026-07-17","nav":84.1701,"day_change_pct":0.106},{"nav_date":"2026-07-16","nav":84.081,"day_change_pct":-0.3513},{"nav_date":"2026-07-15","nav":84.3774,"day_change_pct":0.3475},{"nav_date":"2026-07-14","nav":84.0852,"day_change_pct":-0.4558},{"nav_date":"2026-07-13","nav":84.4702,"day_change_pct":-0.0505},{"nav_date":"2026-07-10","nav":84.5129,"day_change_pct":1.3816},{"nav_date":"2026-07-09","nav":83.3612,"day_change_pct":0.8468},{"nav_date":"2026-07-08","nav":82.6612,"day_change_pct":-1.2626},{"nav_date":"2026-07-07","nav":83.7182,"day_change_pct":-0.6993},{"nav_date":"2026-07-06","nav":84.3078,"day_change_pct":0.465},{"nav_date":"2026-07-03","nav":83.9176,"day_change_pct":-0.0964},{"nav_date":"2026-07-02","nav":83.9986,"day_change_pct":0.4122},{"nav_date":"2026-07-01","nav":83.6538,"day_change_pct":0.9397},{"nav_date":"2026-06-30","nav":82.875,"day_change_pct":0.5236},{"nav_date":"2026-06-29","nav":82.4433,"day_change_pct":0.1172},{"nav_date":"2026-06-25","nav":82.3468,"day_change_pct":-0.3339},{"nav_date":"2026-06-24","nav":82.6227,"day_change_pct":-0.0295},{"nav_date":"2026-06-23","nav":82.6471,"day_change_pct":-1.2976},{"nav_date":"2026-06-22","nav":83.7336,"day_change_pct":0.5414},{"nav_date":"2026-06-19","nav":83.2827,"day_change_pct":0.3355},{"nav_date":"2026-06-18","nav":83.0042,"day_change_pct":0.3205},{"nav_date":"2026-06-17","nav":82.739,"day_change_pct":0.7803},{"nav_date":"2026-06-16","nav":82.0984,"day_change_pct":0.4838},{"nav_date":"2026-06-15","nav":81.7031,"day_change_pct":1.4303},{"nav_date":"2026-06-12","nav":80.551,"day_change_pct":2.0011},{"nav_date":"2026-06-11","nav":78.9707,"day_change_pct":-0.5692},{"nav_date":"2026-06-10","nav":79.4228,"day_change_pct":-1.1104},{"nav_date":"2026-06-09","nav":80.3146,"day_change_pct":0.7687},{"nav_date":"2026-06-08","nav":79.7019,"day_change_pct":-1.3208},{"nav_date":"2026-06-05","nav":80.7687,"day_change_pct":-0.4929},{"nav_date":"2026-06-04","nav":81.1688,"day_change_pct":0.4757},{"nav_date":"2026-06-03","nav":80.7845,"day_change_pct":-0.4105},{"nav_date":"2026-06-02","nav":81.1175,"day_change_pct":0.4398},{"nav_date":"2026-06-01","nav":80.7623,"day_change_pct":-1.0181},{"nav_date":"2026-05-29","nav":81.593,"day_change_pct":-1.3727},{"nav_date":"2026-05-27","nav":82.7286,"day_change_pct":-0.0207},{"nav_date":"2026-05-26","nav":82.7457,"day_change_pct":0.2961},{"nav_date":"2026-05-25","nav":82.5014,"day_change_pct":1.1086},{"nav_date":"2026-05-22","nav":81.5968,"day_change_pct":-0.0194},{"nav_date":"2026-05-21","nav":81.6126,"day_change_pct":0.0118},{"nav_date":"2026-05-20","nav":81.603,"day_change_pct":0.1672},{"nav_date":"2026-05-19","nav":81.4668,"day_change_pct":0.4675},{"nav_date":"2026-05-18","nav":81.0877,"day_change_pct":0.0647},{"nav_date":"2026-05-15","nav":81.0353,"day_change_pct":0.19},{"nav_date":"2026-05-14","nav":80.8816,"day_change_pct":1.665},{"nav_date":"2026-05-13","nav":79.557,"day_change_pct":0.5395},{"nav_date":"2026-05-12","nav":79.1301,"day_change_pct":-2.2141},{"nav_date":"2026-05-11","nav":80.9218,"day_change_pct":-0.8497},{"nav_date":"2026-05-08","nav":81.6153,"day_change_pct":-0.1402},{"nav_date":"2026-05-07","nav":81.7299,"day_change_pct":0.9739},{"nav_date":"2026-05-06","nav":80.9416,"day_change_pct":0.9336},{"nav_date":"2026-05-05","nav":80.1929,"day_change_pct":-0.2243},{"nav_date":"2026-05-04","nav":80.3732,"day_change_pct":0.8538},{"nav_date":"2026-04-30","nav":79.6928,"day_change_pct":-0.5843},{"nav_date":"2026-04-29","nav":80.1612,"day_change_pct":0.6122},{"nav_date":"2026-04-28","nav":79.6734,"day_change_pct":0.4188},{"nav_date":"2026-04-27","nav":79.3411,"day_change_pct":1.1492},{"nav_date":"2026-04-24","nav":78.4397,"day_change_pct":-1.1599},{"nav_date":"2026-04-23","nav":79.3602,"day_change_pct":-0.3955},{"nav_date":"2026-04-22","nav":79.6753,"day_change_pct":0.1385},{"nav_date":"2026-04-21","nav":79.5651,"day_change_pct":0.997},{"nav_date":"2026-04-20","nav":78.7797,"day_change_pct":-0.0063},{"nav_date":"2026-04-17","nav":78.7847,"day_change_pct":1.0599},{"nav_date":"2026-04-16","nav":77.9584,"day_change_pct":0.6723},{"nav_date":"2026-04-15","nav":77.4378,"day_change_pct":2.0734},{"nav_date":"2026-04-13","nav":75.8648,"day_change_pct":-0.2039},{"nav_date":"2026-04-10","nav":76.0198,"day_change_pct":1.267},{"nav_date":"2026-04-09","nav":75.0687,"day_change_pct":-0.0015},{"nav_date":"2026-04-08","nav":75.0698,"day_change_pct":3.6677},{"nav_date":"2026-04-07","nav":72.4139,"day_change_pct":0.3749},{"nav_date":"2026-04-06","nav":72.1434,"day_change_pct":1.356},{"nav_date":"2026-04-02","nav":71.1782,"day_change_pct":-0.2936},{"nav_date":"2026-04-01","nav":71.3878,"day_change_pct":2.5993},{"nav_date":"2026-03-31","nav":69.5792,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":69.5802,"day_change_pct":-1.9767},{"nav_date":"2026-03-27","nav":70.9833,"day_change_pct":-2.1647},{"nav_date":"2026-03-25","nav":72.5539,"day_change_pct":1.7181},{"nav_date":"2026-03-24","nav":71.3284,"day_change_pct":2.0226},{"nav_date":"2026-03-23","nav":69.9143,"day_change_pct":-2.8759},{"nav_date":"2026-03-20","nav":71.9845,"day_change_pct":0.0747},{"nav_date":"2026-03-19","nav":71.9308,"day_change_pct":-2.8769},{"nav_date":"2026-03-18","nav":74.0615,"day_change_pct":0.8625},{"nav_date":"2026-03-17","nav":73.4282,"day_change_pct":0.8942},{"nav_date":"2026-03-16","nav":72.7774,"day_change_pct":0.6166},{"nav_date":"2026-03-13","nav":72.3314,"day_change_pct":-1.8577},{"nav_date":"2026-03-12","nav":73.7005,"day_change_pct":-0.2666},{"nav_date":"2026-03-11","nav":73.8975,"day_change_pct":-0.8753},{"nav_date":"2026-03-10","nav":74.55,"day_change_pct":0.9235},{"nav_date":"2026-03-09","nav":73.8678,"day_change_pct":-1.5394},{"nav_date":"2026-03-06","nav":75.0227,"day_change_pct":-0.6324},{"nav_date":"2026-03-05","nav":75.5002,"day_change_pct":0.9839},{"nav_date":"2026-03-04","nav":74.7646,"day_change_pct":-1.496},{"nav_date":"2026-03-02","nav":75.9001,"day_change_pct":-0.9941},{"nav_date":"2026-02-27","nav":76.6622,"day_change_pct":-1.1036},{"nav_date":"2026-02-26","nav":77.5177,"day_change_pct":0.0284},{"nav_date":"2026-02-25","nav":77.4957,"day_change_pct":0.3018},{"nav_date":"2026-02-24","nav":77.2625,"day_change_pct":-0.6464},{"nav_date":"2026-02-23","nav":77.7652,"day_change_pct":0.2829},{"nav_date":"2026-02-20","nav":77.5458,"day_change_pct":0.2406},{"nav_date":"2026-02-19","nav":77.3597,"day_change_pct":-1.1846},{"nav_date":"2026-02-18","nav":78.2871,"day_change_pct":0.5761},{"nav_date":"2026-02-17","nav":77.8387,"day_change_pct":0.3006},{"nav_date":"2026-02-16","nav":77.6054,"day_change_pct":0.1129},{"nav_date":"2026-02-13","nav":77.5179,"day_change_pct":-2.2329},{"nav_date":"2026-02-12","nav":79.2883,"day_change_pct":-0.339},{"nav_date":"2026-02-11","nav":79.558,"day_change_pct":-0.2903},{"nav_date":"2026-02-10","nav":79.7896,"day_change_pct":0.7462},{"nav_date":"2026-02-09","nav":79.1986,"day_change_pct":1.3356},{"nav_date":"2026-02-06","nav":78.1548,"day_change_pct":-0.0482},{"nav_date":"2026-02-05","nav":78.1925,"day_change_pct":-0.8818},{"nav_date":"2026-02-04","nav":78.8881,"day_change_pct":0.5665},{"nav_date":"2026-02-03","nav":78.4437,"day_change_pct":2.8004},{"nav_date":"2026-02-02","nav":76.3068,"day_change_pct":-1.6192},{"nav_date":"2026-01-30","nav":77.5627,"day_change_pct":-0.3684},{"nav_date":"2026-01-29","nav":77.8495,"day_change_pct":0.3104},{"nav_date":"2026-01-28","nav":77.6086,"day_change_pct":1.402},{"nav_date":"2026-01-27","nav":76.5356,"day_change_pct":0.5579},{"nav_date":"2026-01-23","nav":76.111,"day_change_pct":-1.4044},{"nav_date":"2026-01-22","nav":77.1951,"day_change_pct":0.7845},{"nav_date":"2026-01-21","nav":76.5942,"day_change_pct":-0.4498},{"nav_date":"2026-01-20","nav":76.9403,"day_change_pct":-1.9385},{"nav_date":"2026-01-19","nav":78.4613,"day_change_pct":-0.6999},{"nav_date":"2026-01-16","nav":79.0143,"day_change_pct":0.2184},{"nav_date":"2026-01-14","nav":78.8421,"day_change_pct":0.0577},{"nav_date":"2026-01-13","nav":78.7966,"day_change_pct":0.2889},{"nav_date":"2026-01-12","nav":78.5696,"day_change_pct":0.1325},{"nav_date":"2026-01-09","nav":78.4656,"day_change_pct":-1.1512},{"nav_date":"2026-01-08","nav":79.3794,"day_change_pct":-1.0902},{"nav_date":"2026-01-07","nav":80.2543,"day_change_pct":0.6123},{"nav_date":"2026-01-06","nav":79.7659,"day_change_pct":-0.2763},{"nav_date":"2026-01-05","nav":79.9869,"day_change_pct":-0.1054},{"nav_date":"2026-01-02","nav":80.0713,"day_change_pct":0.3514},{"nav_date":"2026-01-01","nav":79.7909,"day_change_pct":-0.2796},{"nav_date":"2025-12-31","nav":80.0146,"day_change_pct":0.8814},{"nav_date":"2025-12-30","nav":79.3155,"day_change_pct":-0.211},{"nav_date":"2025-12-29","nav":79.4832,"day_change_pct":-0.6347},{"nav_date":"2025-12-26","nav":79.9909,"day_change_pct":-0.2795},{"nav_date":"2025-12-24","nav":80.2151,"day_change_pct":-0.2595},{"nav_date":"2025-12-23","nav":80.4238,"day_change_pct":-0.0943},{"nav_date":"2025-12-22","nav":80.4997,"day_change_pct":1.1506},{"nav_date":"2025-12-19","nav":79.584,"day_change_pct":0.764},{"nav_date":"2025-12-18","nav":78.9806,"day_change_pct":0.3854},{"nav_date":"2025-12-17","nav":78.6774,"day_change_pct":-0.5622},{"nav_date":"2025-12-16","nav":79.1222,"day_change_pct":-0.7753},{"nav_date":"2025-12-15","nav":79.7404,"day_change_pct":-0.1406},{"nav_date":"2025-12-12","nav":79.8527,"day_change_pct":0.809},{"nav_date":"2025-12-11","nav":79.2119,"day_change_pct":0.7139},{"nav_date":"2025-12-10","nav":78.6504,"day_change_pct":-0.6163},{"nav_date":"2025-12-09","nav":79.1381,"day_change_pct":0.1088},{"nav_date":"2025-12-08","nav":79.0521,"day_change_pct":-1.1969},{"nav_date":"2025-12-05","nav":80.0097,"day_change_pct":0.3249},{"nav_date":"2025-12-04","nav":79.7506,"day_change_pct":0.0679},{"nav_date":"2025-12-03","nav":79.6965,"day_change_pct":-0.6018},{"nav_date":"2025-12-02","nav":80.179,"day_change_pct":-0.6721},{"nav_date":"2025-12-01","nav":80.7215,"day_change_pct":0.0071},{"nav_date":"2025-11-28","nav":80.7158,"day_change_pct":-0.1398},{"nav_date":"2025-11-27","nav":80.8288,"day_change_pct":-0.1243},{"nav_date":"2025-11-26","nav":80.9294,"day_change_pct":1.3484},{"nav_date":"2025-11-25","nav":79.8527,"day_change_pct":0.0018},{"nav_date":"2025-11-24","nav":79.8513,"day_change_pct":-0.6167},{"nav_date":"2025-11-21","nav":80.3468,"day_change_pct":-0.8294},{"nav_date":"2025-11-20","nav":81.0188,"day_change_pct":0.3116},{"nav_date":"2025-11-19","nav":80.7671,"day_change_pct":0.3682},{"nav_date":"2025-11-18","nav":80.4708,"day_change_pct":-0.3375},{"nav_date":"2025-11-17","nav":80.7433,"day_change_pct":0.2921},{"nav_date":"2025-11-14","nav":80.5081,"day_change_pct":0.6224},{"nav_date":"2025-11-13","nav":80.0101,"day_change_pct":-0.3718},{"nav_date":"2025-11-12","nav":80.3087,"day_change_pct":0.8348},{"nav_date":"2025-11-11","nav":79.6438,"day_change_pct":0.3766},{"nav_date":"2025-11-10","nav":79.345,"day_change_pct":0.003},{"nav_date":"2025-11-07","nav":79.3426,"day_change_pct":0.2721},{"nav_date":"2025-11-06","nav":79.1273,"day_change_pct":-0.7763},{"nav_date":"2025-11-04","nav":79.7464,"day_change_pct":-0.9348},{"nav_date":"2025-11-03","nav":80.4989,"day_change_pct":0.5417},{"nav_date":"2025-10-31","nav":80.0652,"day_change_pct":-0.4919},{"nav_date":"2025-10-30","nav":80.461,"day_change_pct":-0.3055},{"nav_date":"2025-10-29","nav":80.7076,"day_change_pct":0.2405},{"nav_date":"2025-10-28","nav":80.514,"day_change_pct":-0.5322},{"nav_date":"2025-10-27","nav":80.9448,"day_change_pct":0.4856},{"nav_date":"2025-10-24","nav":80.5536,"day_change_pct":-0.381},{"nav_date":"2025-10-23","nav":80.8617,"day_change_pct":-0.1727},{"nav_date":"2025-10-20","nav":81.0016,"day_change_pct":0.5661},{"nav_date":"2025-10-17","nav":80.5456,"day_change_pct":0.3772},{"nav_date":"2025-10-16","nav":80.2429,"day_change_pct":0.6394},{"nav_date":"2025-10-15","nav":79.7331,"day_change_pct":0.7809},{"nav_date":"2025-10-14","nav":79.1153,"day_change_pct":-0.4166},{"nav_date":"2025-10-13","nav":79.4463,"day_change_pct":0.006},{"nav_date":"2025-10-10","nav":79.4415,"day_change_pct":0.4194},{"nav_date":"2025-10-09","nav":79.1097,"day_change_pct":0.4554},{"nav_date":"2025-10-08","nav":78.7511,"day_change_pct":-0.3128},{"nav_date":"2025-10-07","nav":78.9982,"day_change_pct":0.4177},{"nav_date":"2025-10-06","nav":78.6696,"day_change_pct":0.7355},{"nav_date":"2025-10-03","nav":78.0952,"day_change_pct":0.3913},{"nav_date":"2025-10-01","nav":77.7908,"day_change_pct":0.7624},{"nav_date":"2025-09-30","nav":77.2022,"day_change_pct":-0.2186},{"nav_date":"2025-09-29","nav":77.3713,"day_change_pct":0.3803},{"nav_date":"2025-09-26","nav":77.0782,"day_change_pct":-1.3792},{"nav_date":"2025-09-25","nav":78.1561,"day_change_pct":-0.796},{"nav_date":"2025-09-24","nav":78.7832,"day_change_pct":-0.6279},{"nav_date":"2025-09-23","nav":79.281,"day_change_pct":-0.6475},{"nav_date":"2025-09-22","nav":79.7977,"day_change_pct":-0.6039},{"nav_date":"2025-09-19","nav":80.2825,"day_change_pct":-0.3068},{"nav_date":"2025-09-18","nav":80.5296,"day_change_pct":0.1563},{"nav_date":"2025-09-17","nav":80.4039,"day_change_pct":0.4131},{"nav_date":"2025-09-16","nav":80.0731,"day_change_pct":0.5322},{"nav_date":"2025-09-15","nav":79.6492,"day_change_pct":0.2916},{"nav_date":"2025-09-12","nav":79.4176,"day_change_pct":0.2986}],"total":3371,"page":1,"page_size":250}