{"fund_details":{"scheme_code":119250,"scheme_name":"DSP Large Cap Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01PR3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":488.363,"day_change_pct":0.5203},{"nav_date":"2026-09-16","nav":485.835,"day_change_pct":0.5853},{"nav_date":"2026-09-15","nav":483.008,"day_change_pct":-1.2496},{"nav_date":"2026-09-11","nav":489.12,"day_change_pct":-0.2181},{"nav_date":"2026-09-10","nav":490.189,"day_change_pct":0.3552},{"nav_date":"2026-09-09","nav":488.454,"day_change_pct":-1.1981},{"nav_date":"2026-09-08","nav":494.377,"day_change_pct":-0.7179},{"nav_date":"2026-09-07","nav":497.952,"day_change_pct":-0.4864},{"nav_date":"2026-09-04","nav":500.386,"day_change_pct":0.2418},{"nav_date":"2026-09-03","nav":499.179,"day_change_pct":-0.0481},{"nav_date":"2026-09-02","nav":499.419,"day_change_pct":-0.7115},{"nav_date":"2026-09-01","nav":502.998,"day_change_pct":-0.0737},{"nav_date":"2026-08-31","nav":503.369,"day_change_pct":-0.5182},{"nav_date":"2026-08-28","nav":505.991,"day_change_pct":0.1064},{"nav_date":"2026-08-27","nav":505.453,"day_change_pct":-0.4551},{"nav_date":"2026-08-26","nav":507.764,"day_change_pct":-0.4109},{"nav_date":"2026-08-25","nav":509.859,"day_change_pct":0.2426},{"nav_date":"2026-08-24","nav":508.625,"day_change_pct":-0.1576},{"nav_date":"2026-08-21","nav":509.428,"day_change_pct":0.1148},{"nav_date":"2026-08-20","nav":508.844,"day_change_pct":0.7291},{"nav_date":"2026-08-19","nav":505.161,"day_change_pct":-0.3971},{"nav_date":"2026-08-18","nav":507.175,"day_change_pct":-0.4745},{"nav_date":"2026-08-17","nav":509.593,"day_change_pct":-0.3173},{"nav_date":"2026-08-14","nav":511.215,"day_change_pct":-0.0426},{"nav_date":"2026-08-13","nav":511.433,"day_change_pct":-0.2475},{"nav_date":"2026-08-12","nav":512.702,"day_change_pct":0.0998},{"nav_date":"2026-08-11","nav":512.191,"day_change_pct":-0.5441},{"nav_date":"2026-08-10","nav":514.993,"day_change_pct":0.1723},{"nav_date":"2026-08-07","nav":514.107,"day_change_pct":-0.1897},{"nav_date":"2026-08-06","nav":515.084,"day_change_pct":-0.1885},{"nav_date":"2026-08-05","nav":516.057,"day_change_pct":0.1492},{"nav_date":"2026-08-04","nav":515.288,"day_change_pct":-0.7653},{"nav_date":"2026-08-03","nav":519.262,"day_change_pct":1.506},{"nav_date":"2026-07-31","nav":511.558,"day_change_pct":0.3815},{"nav_date":"2026-07-30","nav":509.614,"day_change_pct":0.2039},{"nav_date":"2026-07-29","nav":508.577,"day_change_pct":0.8427},{"nav_date":"2026-07-28","nav":504.327,"day_change_pct":0.2264},{"nav_date":"2026-07-27","nav":503.188,"day_change_pct":0.8308},{"nav_date":"2026-07-24","nav":499.042,"day_change_pct":-0.1339},{"nav_date":"2026-07-23","nav":499.711,"day_change_pct":-0.319},{"nav_date":"2026-07-22","nav":501.31,"day_change_pct":-0.9623},{"nav_date":"2026-07-21","nav":506.181,"day_change_pct":-0.0884},{"nav_date":"2026-07-20","nav":506.629,"day_change_pct":-0.4826},{"nav_date":"2026-07-17","nav":509.086,"day_change_pct":0.7694},{"nav_date":"2026-07-16","nav":505.199,"day_change_pct":-0.0864},{"nav_date":"2026-07-15","nav":505.636,"day_change_pct":0.2037},{"nav_date":"2026-07-14","nav":504.608,"day_change_pct":-0.8062},{"nav_date":"2026-07-13","nav":508.709,"day_change_pct":-0.0234},{"nav_date":"2026-07-10","nav":508.828,"day_change_pct":1.1816},{"nav_date":"2026-07-09","nav":502.886,"day_change_pct":0.3398},{"nav_date":"2026-07-08","nav":501.183,"day_change_pct":-2.1351},{"nav_date":"2026-07-07","nav":512.117,"day_change_pct":-0.0074},{"nav_date":"2026-07-06","nav":512.155,"day_change_pct":0.6349},{"nav_date":"2026-07-03","nav":508.924,"day_change_pct":0.2506},{"nav_date":"2026-07-02","nav":507.652,"day_change_pct":0.5345},{"nav_date":"2026-07-01","nav":504.953,"day_change_pct":0.7034},{"nav_date":"2026-06-30","nav":501.426,"day_change_pct":-0.2693},{"nav_date":"2026-06-29","nav":502.78,"day_change_pct":-0.7207},{"nav_date":"2026-06-25","nav":506.43,"day_change_pct":0.1644},{"nav_date":"2026-06-24","nav":505.599,"day_change_pct":0.68},{"nav_date":"2026-06-23","nav":502.184,"day_change_pct":-0.7681},{"nav_date":"2026-06-22","nav":506.071,"day_change_pct":0.5506},{"nav_date":"2026-06-19","nav":503.3,"day_change_pct":-0.5766},{"nav_date":"2026-06-18","nav":506.219,"day_change_pct":0.3485},{"nav_date":"2026-06-17","nav":504.461,"day_change_pct":0.2699},{"nav_date":"2026-06-16","nav":503.103,"day_change_pct":0.4914},{"nav_date":"2026-06-15","nav":500.643,"day_change_pct":1.2773},{"nav_date":"2026-06-12","nav":494.329,"day_change_pct":2.055},{"nav_date":"2026-06-11","nav":484.375,"day_change_pct":-0.0371},{"nav_date":"2026-06-10","nav":484.555,"day_change_pct":-0.0827},{"nav_date":"2026-06-09","nav":484.956,"day_change_pct":0.5148},{"nav_date":"2026-06-08","nav":482.472,"day_change_pct":-0.9056},{"nav_date":"2026-06-05","nav":486.881,"day_change_pct":-0.0595},{"nav_date":"2026-06-04","nav":487.171,"day_change_pct":0.0413},{"nav_date":"2026-06-03","nav":486.97,"day_change_pct":-0.2456},{"nav_date":"2026-06-02","nav":488.169,"day_change_pct":0.1833},{"nav_date":"2026-06-01","nav":487.276,"day_change_pct":-1.0796},{"nav_date":"2026-05-29","nav":492.594,"day_change_pct":-1.4264},{"nav_date":"2026-05-27","nav":499.722,"day_change_pct":-0.2678},{"nav_date":"2026-05-26","nav":501.064,"day_change_pct":-0.56},{"nav_date":"2026-05-25","nav":503.886,"day_change_pct":1.3413},{"nav_date":"2026-05-22","nav":497.217,"day_change_pct":0.2981},{"nav_date":"2026-05-21","nav":495.739,"day_change_pct":0.0589},{"nav_date":"2026-05-20","nav":495.447,"day_change_pct":-0.0129},{"nav_date":"2026-05-19","nav":495.511,"day_change_pct":-0.0532},{"nav_date":"2026-05-18","nav":495.775,"day_change_pct":-0.0349},{"nav_date":"2026-05-15","nav":495.948,"day_change_pct":-0.154},{"nav_date":"2026-05-14","nav":496.713,"day_change_pct":1.3535},{"nav_date":"2026-05-13","nav":490.08,"day_change_pct":0.1034},{"nav_date":"2026-05-12","nav":489.574,"day_change_pct":-1.5364},{"nav_date":"2026-05-11","nav":497.213,"day_change_pct":-1.0779},{"nav_date":"2026-05-08","nav":502.631,"day_change_pct":-0.5957},{"nav_date":"2026-05-07","nav":505.643,"day_change_pct":0.3192},{"nav_date":"2026-05-06","nav":504.034,"day_change_pct":1.6548},{"nav_date":"2026-05-05","nav":495.829,"day_change_pct":-0.192},{"nav_date":"2026-05-04","nav":496.783,"day_change_pct":-0.1391},{"nav_date":"2026-04-30","nav":497.475,"day_change_pct":-0.4558},{"nav_date":"2026-04-29","nav":499.753,"day_change_pct":0.3687},{"nav_date":"2026-04-28","nav":497.917,"day_change_pct":-0.3869},{"nav_date":"2026-04-27","nav":499.851,"day_change_pct":0.7876},{"nav_date":"2026-04-24","nav":495.945,"day_change_pct":-1.0015},{"nav_date":"2026-04-23","nav":500.962,"day_change_pct":-0.8224},{"nav_date":"2026-04-22","nav":505.116,"day_change_pct":-0.5885},{"nav_date":"2026-04-21","nav":508.106,"day_change_pct":0.8471},{"nav_date":"2026-04-20","nav":503.838,"day_change_pct":-0.2485},{"nav_date":"2026-04-17","nav":505.093,"day_change_pct":0.4588},{"nav_date":"2026-04-16","nav":502.786,"day_change_pct":-0.1519},{"nav_date":"2026-04-15","nav":503.551,"day_change_pct":1.2851},{"nav_date":"2026-04-13","nav":497.162,"day_change_pct":-0.6107},{"nav_date":"2026-04-10","nav":500.217,"day_change_pct":1.3851},{"nav_date":"2026-04-09","nav":493.383,"day_change_pct":-0.6066},{"nav_date":"2026-04-08","nav":496.394,"day_change_pct":3.579},{"nav_date":"2026-04-07","nav":479.242,"day_change_pct":0.6352},{"nav_date":"2026-04-06","nav":476.217,"day_change_pct":1.1807},{"nav_date":"2026-04-02","nav":470.66,"day_change_pct":0.1293},{"nav_date":"2026-04-01","nav":470.052,"day_change_pct":0.9443},{"nav_date":"2026-03-31","nav":465.655,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":465.656,"day_change_pct":-2.2632},{"nav_date":"2026-03-27","nav":476.439,"day_change_pct":-1.2373},{"nav_date":"2026-03-25","nav":482.408,"day_change_pct":1.5671},{"nav_date":"2026-03-24","nav":474.965,"day_change_pct":1.5017},{"nav_date":"2026-03-23","nav":467.938,"day_change_pct":-2.5428},{"nav_date":"2026-03-20","nav":480.147,"day_change_pct":0.0246},{"nav_date":"2026-03-19","nav":480.029,"day_change_pct":-2.9372},{"nav_date":"2026-03-18","nav":494.555,"day_change_pct":0.7125},{"nav_date":"2026-03-17","nav":491.056,"day_change_pct":0.685},{"nav_date":"2026-03-16","nav":487.715,"day_change_pct":0.8044},{"nav_date":"2026-03-13","nav":483.823,"day_change_pct":-1.8027},{"nav_date":"2026-03-12","nav":492.705,"day_change_pct":-0.752},{"nav_date":"2026-03-11","nav":496.438,"day_change_pct":-1.3708},{"nav_date":"2026-03-10","nav":503.338,"day_change_pct":1.4342},{"nav_date":"2026-03-09","nav":496.221,"day_change_pct":-1.8475},{"nav_date":"2026-03-06","nav":505.561,"day_change_pct":-1.1742},{"nav_date":"2026-03-05","nav":511.568,"day_change_pct":0.8028},{"nav_date":"2026-03-04","nav":507.494,"day_change_pct":-1.8958},{"nav_date":"2026-03-02","nav":517.301,"day_change_pct":-0.9275},{"nav_date":"2026-02-27","nav":522.144,"day_change_pct":-0.9737},{"nav_date":"2026-02-26","nav":527.278,"day_change_pct":-0.075},{"nav_date":"2026-02-25","nav":527.674,"day_change_pct":0.2674},{"nav_date":"2026-02-24","nav":526.267,"day_change_pct":-0.5952},{"nav_date":"2026-02-23","nav":529.418,"day_change_pct":0.5065},{"nav_date":"2026-02-20","nav":526.75,"day_change_pct":0.332},{"nav_date":"2026-02-19","nav":525.007,"day_change_pct":-1.1536},{"nav_date":"2026-02-18","nav":531.134,"day_change_pct":0.6134},{"nav_date":"2026-02-17","nav":527.896,"day_change_pct":0.2671},{"nav_date":"2026-02-16","nav":526.49,"day_change_pct":0.7638},{"nav_date":"2026-02-13","nav":522.499,"day_change_pct":-1.0831},{"nav_date":"2026-02-12","nav":528.22,"day_change_pct":-0.4294},{"nav_date":"2026-02-11","nav":530.498,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":530.498,"day_change_pct":0.3777},{"nav_date":"2026-02-09","nav":528.502,"day_change_pct":0.6734},{"nav_date":"2026-02-06","nav":524.967,"day_change_pct":0.2075},{"nav_date":"2026-02-05","nav":523.88,"day_change_pct":-0.4649},{"nav_date":"2026-02-04","nav":526.327,"day_change_pct":0.0285},{"nav_date":"2026-02-03","nav":526.177,"day_change_pct":2.1497},{"nav_date":"2026-02-02","nav":515.104,"day_change_pct":-1.2327},{"nav_date":"2026-01-30","nav":521.533,"day_change_pct":-0.2439},{"nav_date":"2026-01-29","nav":522.808,"day_change_pct":0.4513},{"nav_date":"2026-01-28","nav":520.459,"day_change_pct":1.1842},{"nav_date":"2026-01-27","nav":514.368,"day_change_pct":0.1429},{"nav_date":"2026-01-23","nav":513.634,"day_change_pct":-1.1137},{"nav_date":"2026-01-22","nav":519.419,"day_change_pct":0.3739},{"nav_date":"2026-01-21","nav":517.484,"day_change_pct":-0.4682},{"nav_date":"2026-01-20","nav":519.918,"day_change_pct":-1.3073},{"nav_date":"2026-01-19","nav":526.805,"day_change_pct":-0.3094},{"nav_date":"2026-01-16","nav":528.44,"day_change_pct":0.2537},{"nav_date":"2026-01-14","nav":527.103,"day_change_pct":0.0108},{"nav_date":"2026-01-13","nav":527.046,"day_change_pct":0.0366},{"nav_date":"2026-01-12","nav":526.853,"day_change_pct":0.0541},{"nav_date":"2026-01-09","nav":526.568,"day_change_pct":-0.8035},{"nav_date":"2026-01-08","nav":530.833,"day_change_pct":-0.7414},{"nav_date":"2026-01-07","nav":534.798,"day_change_pct":-0.3587},{"nav_date":"2026-01-06","nav":536.723,"day_change_pct":0.1603},{"nav_date":"2026-01-05","nav":535.864,"day_change_pct":-0.2814},{"nav_date":"2026-01-02","nav":537.376,"day_change_pct":0.6916},{"nav_date":"2026-01-01","nav":533.685,"day_change_pct":-0.2342},{"nav_date":"2025-12-31","nav":534.938,"day_change_pct":0.7636},{"nav_date":"2025-12-30","nav":530.884,"day_change_pct":-0.1334},{"nav_date":"2025-12-29","nav":531.593,"day_change_pct":-0.273},{"nav_date":"2025-12-26","nav":533.048,"day_change_pct":-0.2108},{"nav_date":"2025-12-24","nav":534.174,"day_change_pct":-0.1772},{"nav_date":"2025-12-23","nav":535.122,"day_change_pct":0.1687},{"nav_date":"2025-12-22","nav":534.221,"day_change_pct":0.4298},{"nav_date":"2025-12-19","nav":531.935,"day_change_pct":0.5687},{"nav_date":"2025-12-18","nav":528.927,"day_change_pct":-0.0051},{"nav_date":"2025-12-17","nav":528.954,"day_change_pct":-0.2457},{"nav_date":"2025-12-16","nav":530.257,"day_change_pct":-0.697},{"nav_date":"2025-12-15","nav":533.979,"day_change_pct":-0.2641},{"nav_date":"2025-12-12","nav":535.393,"day_change_pct":0.3449},{"nav_date":"2025-12-11","nav":533.553,"day_change_pct":0.5653},{"nav_date":"2025-12-10","nav":530.554,"day_change_pct":-0.1265},{"nav_date":"2025-12-09","nav":531.226,"day_change_pct":-0.2289},{"nav_date":"2025-12-08","nav":532.445,"day_change_pct":-0.8545},{"nav_date":"2025-12-05","nav":537.034,"day_change_pct":0.4974},{"nav_date":"2025-12-04","nav":534.376,"day_change_pct":0.3681},{"nav_date":"2025-12-03","nav":532.416,"day_change_pct":-0.1933},{"nav_date":"2025-12-02","nav":533.447,"day_change_pct":-0.3711},{"nav_date":"2025-12-01","nav":535.434,"day_change_pct":-0.0752},{"nav_date":"2025-11-28","nav":535.837,"day_change_pct":-0.0696},{"nav_date":"2025-11-27","nav":536.21,"day_change_pct":0.2477},{"nav_date":"2025-11-26","nav":534.885,"day_change_pct":1.0382},{"nav_date":"2025-11-25","nav":529.389,"day_change_pct":-0.2327},{"nav_date":"2025-11-24","nav":530.624,"day_change_pct":-0.4215},{"nav_date":"2025-11-21","nav":532.87,"day_change_pct":-0.4783},{"nav_date":"2025-11-20","nav":535.431,"day_change_pct":0.201},{"nav_date":"2025-11-19","nav":534.357,"day_change_pct":0.6352},{"nav_date":"2025-11-18","nav":530.984,"day_change_pct":-0.6089},{"nav_date":"2025-11-17","nav":534.237,"day_change_pct":0.484},{"nav_date":"2025-11-14","nav":531.664,"day_change_pct":0.1707},{"nav_date":"2025-11-13","nav":530.758,"day_change_pct":-0.0924},{"nav_date":"2025-11-12","nav":531.249,"day_change_pct":0.5299},{"nav_date":"2025-11-11","nav":528.449,"day_change_pct":0.3284},{"nav_date":"2025-11-10","nav":526.719,"day_change_pct":0.2673},{"nav_date":"2025-11-07","nav":525.315,"day_change_pct":0.4069},{"nav_date":"2025-11-06","nav":523.186,"day_change_pct":-0.482},{"nav_date":"2025-11-04","nav":525.72,"day_change_pct":-0.446},{"nav_date":"2025-11-03","nav":528.075,"day_change_pct":0.455},{"nav_date":"2025-10-31","nav":525.683,"day_change_pct":-0.8317},{"nav_date":"2025-10-30","nav":530.092,"day_change_pct":-0.7748},{"nav_date":"2025-10-29","nav":534.231,"day_change_pct":0.5025},{"nav_date":"2025-10-28","nav":531.56,"day_change_pct":-0.1983},{"nav_date":"2025-10-27","nav":532.616,"day_change_pct":0.3419},{"nav_date":"2025-10-24","nav":530.801,"day_change_pct":-0.5395},{"nav_date":"2025-10-23","nav":533.68,"day_change_pct":0.7569},{"nav_date":"2025-10-20","nav":529.671,"day_change_pct":0.2743},{"nav_date":"2025-10-17","nav":528.222,"day_change_pct":0.1902},{"nav_date":"2025-10-16","nav":527.219,"day_change_pct":0.9553},{"nav_date":"2025-10-15","nav":522.23,"day_change_pct":0.5458},{"nav_date":"2025-10-14","nav":519.395,"day_change_pct":-0.459},{"nav_date":"2025-10-13","nav":521.79,"day_change_pct":-0.1382},{"nav_date":"2025-10-10","nav":522.512,"day_change_pct":0.6259},{"nav_date":"2025-10-09","nav":519.262,"day_change_pct":0.497},{"nav_date":"2025-10-08","nav":516.694,"day_change_pct":-0.5524},{"nav_date":"2025-10-07","nav":519.564,"day_change_pct":-0.0183},{"nav_date":"2025-10-06","nav":519.659,"day_change_pct":0.4558},{"nav_date":"2025-10-03","nav":517.301,"day_change_pct":0.3134},{"nav_date":"2025-10-01","nav":515.685,"day_change_pct":0.8685},{"nav_date":"2025-09-30","nav":511.245,"day_change_pct":0.0135},{"nav_date":"2025-09-29","nav":511.176,"day_change_pct":0.1228},{"nav_date":"2025-09-26","nav":510.549,"day_change_pct":-1.0537},{"nav_date":"2025-09-25","nav":515.986,"day_change_pct":-0.6583},{"nav_date":"2025-09-24","nav":519.405,"day_change_pct":-0.5221},{"nav_date":"2025-09-23","nav":522.131,"day_change_pct":0.0763},{"nav_date":"2025-09-22","nav":521.733,"day_change_pct":-0.3712},{"nav_date":"2025-09-19","nav":523.677,"day_change_pct":-0.2503},{"nav_date":"2025-09-18","nav":524.991,"day_change_pct":0.2584},{"nav_date":"2025-09-17","nav":523.638,"day_change_pct":0.1318},{"nav_date":"2025-09-16","nav":522.949,"day_change_pct":0.6364},{"nav_date":"2025-09-15","nav":519.642,"day_change_pct":-0.0969},{"nav_date":"2025-09-12","nav":520.146,"day_change_pct":0.5541}],"total":3375,"page":1,"page_size":250}