{"fund_details":{"scheme_code":119249,"scheme_name":"DSP Large Cap Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01PS1","isin_reinvest":"INF740K01PT9","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":26.214,"day_change_pct":0.4483},{"nav_date":"2026-09-17","nav":26.097,"day_change_pct":0.52},{"nav_date":"2026-09-16","nav":25.962,"day_change_pct":0.585},{"nav_date":"2026-09-15","nav":25.811,"day_change_pct":-1.2511},{"nav_date":"2026-09-11","nav":26.138,"day_change_pct":-0.2176},{"nav_date":"2026-09-10","nav":26.195,"day_change_pct":0.3563},{"nav_date":"2026-09-09","nav":26.102,"day_change_pct":-1.1962},{"nav_date":"2026-09-08","nav":26.418,"day_change_pct":-0.7178},{"nav_date":"2026-09-07","nav":26.609,"day_change_pct":-0.4899},{"nav_date":"2026-09-04","nav":26.74,"day_change_pct":0.2437},{"nav_date":"2026-09-03","nav":26.675,"day_change_pct":-0.0487},{"nav_date":"2026-09-02","nav":26.688,"day_change_pct":-0.7106},{"nav_date":"2026-09-01","nav":26.879,"day_change_pct":-0.0744},{"nav_date":"2026-08-31","nav":26.899,"day_change_pct":-0.5178},{"nav_date":"2026-08-28","nav":27.039,"day_change_pct":0.1074},{"nav_date":"2026-08-27","nav":27.01,"day_change_pct":-0.457},{"nav_date":"2026-08-26","nav":27.134,"day_change_pct":-0.4111},{"nav_date":"2026-08-25","nav":27.246,"day_change_pct":0.2428},{"nav_date":"2026-08-24","nav":27.18,"day_change_pct":-0.158},{"nav_date":"2026-08-21","nav":27.223,"day_change_pct":0.114},{"nav_date":"2026-08-20","nav":27.192,"day_change_pct":0.7298},{"nav_date":"2026-08-19","nav":26.995,"day_change_pct":-0.3948},{"nav_date":"2026-08-18","nav":27.102,"day_change_pct":-0.4774},{"nav_date":"2026-08-17","nav":27.232,"day_change_pct":-0.3148},{"nav_date":"2026-08-14","nav":27.318,"day_change_pct":-0.0439},{"nav_date":"2026-08-13","nav":27.33,"day_change_pct":-0.2482},{"nav_date":"2026-08-12","nav":27.398,"day_change_pct":0.1023},{"nav_date":"2026-08-11","nav":27.37,"day_change_pct":-0.5451},{"nav_date":"2026-08-10","nav":27.52,"day_change_pct":0.1711},{"nav_date":"2026-08-07","nav":27.473,"day_change_pct":-0.1889},{"nav_date":"2026-08-06","nav":27.525,"day_change_pct":-0.1886},{"nav_date":"2026-08-05","nav":27.577,"day_change_pct":0.1489},{"nav_date":"2026-08-04","nav":27.536,"day_change_pct":-0.764},{"nav_date":"2026-08-03","nav":27.748,"day_change_pct":1.5035},{"nav_date":"2026-07-31","nav":27.337,"day_change_pct":0.3819},{"nav_date":"2026-07-30","nav":27.233,"day_change_pct":0.2061},{"nav_date":"2026-07-29","nav":27.177,"day_change_pct":0.8423},{"nav_date":"2026-07-28","nav":26.95,"day_change_pct":0.2269},{"nav_date":"2026-07-27","nav":26.889,"day_change_pct":0.8287},{"nav_date":"2026-07-24","nav":26.668,"day_change_pct":-0.1311},{"nav_date":"2026-07-23","nav":26.703,"day_change_pct":-0.321},{"nav_date":"2026-07-22","nav":26.789,"day_change_pct":-0.9612},{"nav_date":"2026-07-21","nav":27.049,"day_change_pct":-0.0886},{"nav_date":"2026-07-20","nav":27.073,"day_change_pct":-0.4815},{"nav_date":"2026-07-17","nav":27.204,"day_change_pct":0.7668},{"nav_date":"2026-07-16","nav":26.997,"day_change_pct":-0.0851},{"nav_date":"2026-07-15","nav":27.02,"day_change_pct":0.204},{"nav_date":"2026-07-14","nav":26.965,"day_change_pct":-0.8056},{"nav_date":"2026-07-13","nav":27.184,"day_change_pct":-0.0257},{"nav_date":"2026-07-10","nav":27.191,"day_change_pct":1.1833},{"nav_date":"2026-07-09","nav":26.873,"day_change_pct":0.3398},{"nav_date":"2026-07-08","nav":26.782,"day_change_pct":-2.134},{"nav_date":"2026-07-07","nav":27.366,"day_change_pct":-0.0073},{"nav_date":"2026-07-06","nav":27.368,"day_change_pct":0.6324},{"nav_date":"2026-07-03","nav":27.196,"day_change_pct":0.2507},{"nav_date":"2026-07-02","nav":27.128,"day_change_pct":0.5336},{"nav_date":"2026-07-01","nav":26.984,"day_change_pct":0.7054},{"nav_date":"2026-06-30","nav":26.795,"day_change_pct":-0.268},{"nav_date":"2026-06-29","nav":26.867,"day_change_pct":-0.7242},{"nav_date":"2026-06-25","nav":27.063,"day_change_pct":0.1666},{"nav_date":"2026-06-24","nav":27.018,"day_change_pct":0.6782},{"nav_date":"2026-06-23","nav":26.836,"day_change_pct":-0.7654},{"nav_date":"2026-06-22","nav":27.043,"day_change_pct":0.5503},{"nav_date":"2026-06-19","nav":26.895,"day_change_pct":-0.5767},{"nav_date":"2026-06-18","nav":27.051,"day_change_pct":0.3487},{"nav_date":"2026-06-17","nav":26.957,"day_change_pct":0.2678},{"nav_date":"2026-06-16","nav":26.885,"day_change_pct":0.4934},{"nav_date":"2026-06-15","nav":26.753,"day_change_pct":1.2757},{"nav_date":"2026-06-12","nav":26.416,"day_change_pct":2.0553},{"nav_date":"2026-06-11","nav":25.884,"day_change_pct":-0.0386},{"nav_date":"2026-06-10","nav":25.894,"day_change_pct":-0.081},{"nav_date":"2026-06-09","nav":25.915,"day_change_pct":0.5159},{"nav_date":"2026-06-08","nav":25.782,"day_change_pct":-0.9071},{"nav_date":"2026-06-05","nav":26.018,"day_change_pct":-0.0576},{"nav_date":"2026-06-04","nav":26.033,"day_change_pct":0.0384},{"nav_date":"2026-06-03","nav":26.023,"day_change_pct":-0.2453},{"nav_date":"2026-06-02","nav":26.087,"day_change_pct":0.1843},{"nav_date":"2026-06-01","nav":26.039,"day_change_pct":-1.0789},{"nav_date":"2026-05-29","nav":26.323,"day_change_pct":-1.4268},{"nav_date":"2026-05-27","nav":26.704,"day_change_pct":-0.2689},{"nav_date":"2026-05-26","nav":26.776,"day_change_pct":-0.5608},{"nav_date":"2026-05-25","nav":26.927,"day_change_pct":1.3436},{"nav_date":"2026-05-22","nav":26.57,"day_change_pct":0.2982},{"nav_date":"2026-05-21","nav":26.491,"day_change_pct":0.0567},{"nav_date":"2026-05-20","nav":26.476,"day_change_pct":-0.0113},{"nav_date":"2026-05-19","nav":26.479,"day_change_pct":-0.0528},{"nav_date":"2026-05-18","nav":26.493,"day_change_pct":-0.034},{"nav_date":"2026-05-15","nav":26.502,"day_change_pct":-0.1545},{"nav_date":"2026-05-14","nav":26.543,"day_change_pct":1.3517},{"nav_date":"2026-05-13","nav":26.189,"day_change_pct":0.1032},{"nav_date":"2026-05-12","nav":26.162,"day_change_pct":-1.5356},{"nav_date":"2026-05-11","nav":26.57,"day_change_pct":-1.0797},{"nav_date":"2026-05-08","nav":26.86,"day_change_pct":-0.5922},{"nav_date":"2026-05-07","nav":27.02,"day_change_pct":0.3156},{"nav_date":"2026-05-06","nav":26.935,"day_change_pct":1.6569},{"nav_date":"2026-05-05","nav":26.496,"day_change_pct":-0.1921},{"nav_date":"2026-05-04","nav":26.547,"day_change_pct":-0.1392},{"nav_date":"2026-04-30","nav":26.584,"day_change_pct":-0.4568},{"nav_date":"2026-04-29","nav":26.706,"day_change_pct":0.3683},{"nav_date":"2026-04-28","nav":26.608,"day_change_pct":-0.3856},{"nav_date":"2026-04-27","nav":26.711,"day_change_pct":0.7886},{"nav_date":"2026-04-24","nav":26.502,"day_change_pct":-1.0011},{"nav_date":"2026-04-23","nav":26.77,"day_change_pct":-0.8225},{"nav_date":"2026-04-22","nav":26.992,"day_change_pct":-0.5893},{"nav_date":"2026-04-21","nav":27.152,"day_change_pct":0.8468},{"nav_date":"2026-04-20","nav":26.924,"day_change_pct":-0.2482},{"nav_date":"2026-04-17","nav":26.991,"day_change_pct":0.4578},{"nav_date":"2026-04-16","nav":26.868,"day_change_pct":-0.1524},{"nav_date":"2026-04-15","nav":26.909,"day_change_pct":1.2873},{"nav_date":"2026-04-13","nav":26.567,"day_change_pct":-0.6135},{"nav_date":"2026-04-10","nav":26.731,"day_change_pct":1.3882},{"nav_date":"2026-04-09","nav":26.365,"day_change_pct":-0.607},{"nav_date":"2026-04-08","nav":26.526,"day_change_pct":3.5767},{"nav_date":"2026-04-07","nav":25.61,"day_change_pct":0.6366},{"nav_date":"2026-04-06","nav":25.448,"day_change_pct":1.1809},{"nav_date":"2026-04-02","nav":25.151,"day_change_pct":0.1274},{"nav_date":"2026-04-01","nav":25.119,"day_change_pct":0.9444},{"nav_date":"2026-03-31","nav":24.884,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":24.884,"day_change_pct":-2.2624},{"nav_date":"2026-03-27","nav":25.46,"day_change_pct":-1.2374},{"nav_date":"2026-03-25","nav":25.779,"day_change_pct":1.5681},{"nav_date":"2026-03-24","nav":25.381,"day_change_pct":1.5037},{"nav_date":"2026-03-23","nav":25.005,"day_change_pct":-2.545},{"nav_date":"2026-03-20","nav":25.658,"day_change_pct":0.0234},{"nav_date":"2026-03-19","nav":25.652,"day_change_pct":-2.9363},{"nav_date":"2026-03-18","nav":26.428,"day_change_pct":0.7126},{"nav_date":"2026-03-17","nav":26.241,"day_change_pct":0.6868},{"nav_date":"2026-03-16","nav":26.062,"day_change_pct":0.7655},{"nav_date":"2026-03-13","nav":25.864,"day_change_pct":-10.1414},{"nav_date":"2026-03-12","nav":28.783,"day_change_pct":-0.7517},{"nav_date":"2026-03-11","nav":29.001,"day_change_pct":-1.3706},{"nav_date":"2026-03-10","nav":29.404,"day_change_pct":1.4351},{"nav_date":"2026-03-09","nav":28.988,"day_change_pct":-1.8454},{"nav_date":"2026-03-06","nav":29.533,"day_change_pct":-1.1745},{"nav_date":"2026-03-05","nav":29.884,"day_change_pct":0.8028},{"nav_date":"2026-03-04","nav":29.646,"day_change_pct":-1.8962},{"nav_date":"2026-03-02","nav":30.219,"day_change_pct":-0.9278},{"nav_date":"2026-02-27","nav":30.502,"day_change_pct":-0.974},{"nav_date":"2026-02-26","nav":30.802,"day_change_pct":-0.0746},{"nav_date":"2026-02-25","nav":30.825,"day_change_pct":0.2667},{"nav_date":"2026-02-24","nav":30.743,"day_change_pct":-0.5949},{"nav_date":"2026-02-23","nav":30.927,"day_change_pct":0.507},{"nav_date":"2026-02-20","nav":30.771,"day_change_pct":0.3326},{"nav_date":"2026-02-19","nav":30.669,"day_change_pct":-1.1538},{"nav_date":"2026-02-18","nav":31.027,"day_change_pct":0.6129},{"nav_date":"2026-02-17","nav":30.838,"day_change_pct":0.2666},{"nav_date":"2026-02-16","nav":30.756,"day_change_pct":0.7634},{"nav_date":"2026-02-13","nav":30.523,"day_change_pct":-1.0824},{"nav_date":"2026-02-12","nav":30.857,"day_change_pct":-0.4292},{"nav_date":"2026-02-11","nav":30.99,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":30.99,"day_change_pct":0.3757},{"nav_date":"2026-02-09","nav":30.874,"day_change_pct":0.675},{"nav_date":"2026-02-06","nav":30.667,"day_change_pct":0.2059},{"nav_date":"2026-02-05","nav":30.604,"day_change_pct":-0.4651},{"nav_date":"2026-02-04","nav":30.747,"day_change_pct":0.0293},{"nav_date":"2026-02-03","nav":30.738,"day_change_pct":2.1501},{"nav_date":"2026-02-02","nav":30.091,"day_change_pct":-1.2309},{"nav_date":"2026-01-30","nav":30.466,"day_change_pct":-0.2456},{"nav_date":"2026-01-29","nav":30.541,"day_change_pct":0.4506},{"nav_date":"2026-01-28","nav":30.404,"day_change_pct":1.1848},{"nav_date":"2026-01-27","nav":30.048,"day_change_pct":0.1433},{"nav_date":"2026-01-23","nav":30.005,"day_change_pct":-1.1139},{"nav_date":"2026-01-22","nav":30.343,"day_change_pct":0.3738},{"nav_date":"2026-01-21","nav":30.23,"day_change_pct":-0.4675},{"nav_date":"2026-01-20","nav":30.372,"day_change_pct":-1.3063},{"nav_date":"2026-01-19","nav":30.774,"day_change_pct":-0.311},{"nav_date":"2026-01-16","nav":30.87,"day_change_pct":0.2533},{"nav_date":"2026-01-14","nav":30.792,"day_change_pct":0.013},{"nav_date":"2026-01-13","nav":30.788,"day_change_pct":0.0357},{"nav_date":"2026-01-12","nav":30.777,"day_change_pct":0.0553},{"nav_date":"2026-01-09","nav":30.76,"day_change_pct":-0.8062},{"nav_date":"2026-01-08","nav":31.01,"day_change_pct":-0.7394},{"nav_date":"2026-01-07","nav":31.241,"day_change_pct":-0.3604},{"nav_date":"2026-01-06","nav":31.354,"day_change_pct":0.1629},{"nav_date":"2026-01-05","nav":31.303,"day_change_pct":-0.2835},{"nav_date":"2026-01-02","nav":31.392,"day_change_pct":0.6928},{"nav_date":"2026-01-01","nav":31.176,"day_change_pct":-0.2336},{"nav_date":"2025-12-31","nav":31.249,"day_change_pct":0.761},{"nav_date":"2025-12-30","nav":31.013,"day_change_pct":-0.132},{"nav_date":"2025-12-29","nav":31.054,"day_change_pct":-0.273},{"nav_date":"2025-12-26","nav":31.139,"day_change_pct":-0.2115},{"nav_date":"2025-12-24","nav":31.205,"day_change_pct":-0.1759},{"nav_date":"2025-12-23","nav":31.26,"day_change_pct":0.1666},{"nav_date":"2025-12-22","nav":31.208,"day_change_pct":0.4312},{"nav_date":"2025-12-19","nav":31.074,"day_change_pct":0.5696},{"nav_date":"2025-12-18","nav":30.898,"day_change_pct":-0.0065},{"nav_date":"2025-12-17","nav":30.9,"day_change_pct":-0.2454},{"nav_date":"2025-12-16","nav":30.976,"day_change_pct":-0.6957},{"nav_date":"2025-12-15","nav":31.193,"day_change_pct":-0.2654},{"nav_date":"2025-12-12","nav":31.276,"day_change_pct":0.3465},{"nav_date":"2025-12-11","nav":31.168,"day_change_pct":0.5646},{"nav_date":"2025-12-10","nav":30.993,"day_change_pct":-0.1289},{"nav_date":"2025-12-09","nav":31.033,"day_change_pct":-0.2283},{"nav_date":"2025-12-08","nav":31.104,"day_change_pct":-0.8543},{"nav_date":"2025-12-05","nav":31.372,"day_change_pct":0.4965},{"nav_date":"2025-12-04","nav":31.217,"day_change_pct":0.3698},{"nav_date":"2025-12-03","nav":31.102,"day_change_pct":-0.1925},{"nav_date":"2025-12-02","nav":31.162,"day_change_pct":-0.3709},{"nav_date":"2025-12-01","nav":31.278,"day_change_pct":-0.0767},{"nav_date":"2025-11-28","nav":31.302,"day_change_pct":-0.0702},{"nav_date":"2025-11-27","nav":31.324,"day_change_pct":0.2496},{"nav_date":"2025-11-26","nav":31.246,"day_change_pct":1.038},{"nav_date":"2025-11-25","nav":30.925,"day_change_pct":-0.2323},{"nav_date":"2025-11-24","nav":30.997,"day_change_pct":-0.424},{"nav_date":"2025-11-21","nav":31.129,"day_change_pct":-0.4764},{"nav_date":"2025-11-20","nav":31.278,"day_change_pct":0.2018},{"nav_date":"2025-11-19","nav":31.215,"day_change_pct":0.6351},{"nav_date":"2025-11-18","nav":31.018,"day_change_pct":-0.6088},{"nav_date":"2025-11-17","nav":31.208,"day_change_pct":0.483},{"nav_date":"2025-11-14","nav":31.058,"day_change_pct":0.1709},{"nav_date":"2025-11-13","nav":31.005,"day_change_pct":-0.0934},{"nav_date":"2025-11-12","nav":31.034,"day_change_pct":0.5313},{"nav_date":"2025-11-11","nav":30.87,"day_change_pct":0.3283},{"nav_date":"2025-11-10","nav":30.769,"day_change_pct":0.2672},{"nav_date":"2025-11-07","nav":30.687,"day_change_pct":0.4057},{"nav_date":"2025-11-06","nav":30.563,"day_change_pct":-0.4819},{"nav_date":"2025-11-04","nav":30.711,"day_change_pct":-0.4441},{"nav_date":"2025-11-03","nav":30.848,"day_change_pct":0.4526},{"nav_date":"2025-10-31","nav":30.709,"day_change_pct":-0.8299},{"nav_date":"2025-10-30","nav":30.966,"day_change_pct":-0.7754},{"nav_date":"2025-10-29","nav":31.208,"day_change_pct":0.5024},{"nav_date":"2025-10-28","nav":31.052,"day_change_pct":-0.1993},{"nav_date":"2025-10-27","nav":31.114,"day_change_pct":0.3418},{"nav_date":"2025-10-24","nav":31.008,"day_change_pct":-0.5389},{"nav_date":"2025-10-23","nav":31.176,"day_change_pct":0.7563},{"nav_date":"2025-10-20","nav":30.942,"day_change_pct":0.2755},{"nav_date":"2025-10-17","nav":30.857,"day_change_pct":0.1883},{"nav_date":"2025-10-16","nav":30.799,"day_change_pct":0.9572},{"nav_date":"2025-10-15","nav":30.507,"day_change_pct":0.5471},{"nav_date":"2025-10-14","nav":30.341,"day_change_pct":-0.4593},{"nav_date":"2025-10-13","nav":30.481,"day_change_pct":-0.1376},{"nav_date":"2025-10-10","nav":30.523,"day_change_pct":0.6231},{"nav_date":"2025-10-09","nav":30.334,"day_change_pct":0.497},{"nav_date":"2025-10-08","nav":30.184,"day_change_pct":-0.5502},{"nav_date":"2025-10-07","nav":30.351,"day_change_pct":-0.0198},{"nav_date":"2025-10-06","nav":30.357,"day_change_pct":0.4567},{"nav_date":"2025-10-03","nav":30.219,"day_change_pct":0.312},{"nav_date":"2025-10-01","nav":30.125,"day_change_pct":0.8706},{"nav_date":"2025-09-30","nav":29.865,"day_change_pct":0.0134},{"nav_date":"2025-09-29","nav":29.861,"day_change_pct":0.1207},{"nav_date":"2025-09-26","nav":29.825,"day_change_pct":-1.0517},{"nav_date":"2025-09-25","nav":30.142,"day_change_pct":-0.6592},{"nav_date":"2025-09-24","nav":30.342,"day_change_pct":-0.5213},{"nav_date":"2025-09-23","nav":30.501,"day_change_pct":0.0755},{"nav_date":"2025-09-22","nav":30.478,"day_change_pct":-0.3726},{"nav_date":"2025-09-19","nav":30.592,"day_change_pct":-0.2478},{"nav_date":"2025-09-18","nav":30.668,"day_change_pct":0.2583},{"nav_date":"2025-09-17","nav":30.589,"day_change_pct":0.1309},{"nav_date":"2025-09-16","nav":30.549,"day_change_pct":0.6358},{"nav_date":"2025-09-15","nav":30.356,"day_change_pct":-0.0954}],"total":3376,"page":1,"page_size":250}