{"fund_details":{"scheme_code":119246,"scheme_name":"DSP BlackRock Technology.com Fund - Direct Plan - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01PP7","isin_reinvest":"INF740K01PQ5","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2017-07-28","nav":29.692,"day_change_pct":0.0539},{"nav_date":"2017-07-27","nav":29.676,"day_change_pct":-0.1044},{"nav_date":"2017-07-26","nav":29.707,"day_change_pct":-0.3255},{"nav_date":"2017-07-25","nav":29.804,"day_change_pct":-0.1106},{"nav_date":"2017-07-24","nav":29.837,"day_change_pct":0.6443},{"nav_date":"2017-07-21","nav":29.646,"day_change_pct":0.9122},{"nav_date":"2017-07-20","nav":29.378,"day_change_pct":-0.7165},{"nav_date":"2017-07-19","nav":29.59,"day_change_pct":0.5642},{"nav_date":"2017-07-18","nav":29.424,"day_change_pct":0.2658},{"nav_date":"2017-07-17","nav":29.346,"day_change_pct":0.7311},{"nav_date":"2017-07-14","nav":29.133,"day_change_pct":-0.536},{"nav_date":"2017-07-13","nav":29.29,"day_change_pct":0.3942},{"nav_date":"2017-07-12","nav":29.175,"day_change_pct":-0.1164},{"nav_date":"2017-07-11","nav":29.209,"day_change_pct":0.7381},{"nav_date":"2017-07-10","nav":28.995,"day_change_pct":1.4592},{"nav_date":"2017-07-07","nav":28.578,"day_change_pct":-0.373},{"nav_date":"2017-07-06","nav":28.685,"day_change_pct":-0.2365},{"nav_date":"2017-07-05","nav":28.753,"day_change_pct":-0.3155},{"nav_date":"2017-07-04","nav":28.844,"day_change_pct":0.3339},{"nav_date":"2017-07-03","nav":28.748,"day_change_pct":0.616},{"nav_date":"2017-06-30","nav":28.572,"day_change_pct":0.2878},{"nav_date":"2017-06-29","nav":28.49,"day_change_pct":0.2534},{"nav_date":"2017-06-28","nav":28.418,"day_change_pct":0.3709},{"nav_date":"2017-06-27","nav":28.313,"day_change_pct":-1.0623},{"nav_date":"2017-06-23","nav":28.617,"day_change_pct":-0.6561},{"nav_date":"2017-06-22","nav":28.806,"day_change_pct":-0.277},{"nav_date":"2017-06-21","nav":28.886,"day_change_pct":-0.544},{"nav_date":"2017-06-20","nav":29.044,"day_change_pct":0.6829},{"nav_date":"2017-06-19","nav":28.847,"day_change_pct":-0.3041},{"nav_date":"2017-06-16","nav":28.935,"day_change_pct":-0.1759},{"nav_date":"2017-06-15","nav":28.986,"day_change_pct":-0.7499},{"nav_date":"2017-06-14","nav":29.205,"day_change_pct":0.3126},{"nav_date":"2017-06-13","nav":29.114,"day_change_pct":-0.4275},{"nav_date":"2017-06-12","nav":29.239,"day_change_pct":0.2916},{"nav_date":"2017-06-09","nav":29.154,"day_change_pct":-0.3418},{"nav_date":"2017-06-08","nav":29.254,"day_change_pct":-0.2455},{"nav_date":"2017-06-07","nav":29.326,"day_change_pct":-1.1061},{"nav_date":"2017-06-06","nav":29.654,"day_change_pct":1.3951},{"nav_date":"2017-06-05","nav":29.246,"day_change_pct":0.0274},{"nav_date":"2017-06-02","nav":29.238,"day_change_pct":0.2022},{"nav_date":"2017-06-01","nav":29.179,"day_change_pct":0.8816},{"nav_date":"2017-05-31","nav":28.924,"day_change_pct":-0.7685},{"nav_date":"2017-05-30","nav":29.148,"day_change_pct":0.7222},{"nav_date":"2017-05-29","nav":28.939,"day_change_pct":-1.6884},{"nav_date":"2017-05-26","nav":29.436,"day_change_pct":0.9361},{"nav_date":"2017-05-25","nav":29.163,"day_change_pct":1.9329},{"nav_date":"2017-05-24","nav":28.61,"day_change_pct":-0.6666},{"nav_date":"2017-05-23","nav":28.802,"day_change_pct":-0.6588},{"nav_date":"2017-05-22","nav":28.993,"day_change_pct":-0.3403},{"nav_date":"2017-05-19","nav":29.092,"day_change_pct":-1.014},{"nav_date":"2017-05-18","nav":29.39,"day_change_pct":-0.4134},{"nav_date":"2017-05-17","nav":29.512,"day_change_pct":-0.6731},{"nav_date":"2017-05-16","nav":29.712,"day_change_pct":0.5414},{"nav_date":"2017-05-15","nav":29.552,"day_change_pct":-0.6088},{"nav_date":"2017-05-12","nav":29.733,"day_change_pct":1.057},{"nav_date":"2017-05-11","nav":29.422,"day_change_pct":-0.1154},{"nav_date":"2017-05-10","nav":29.456,"day_change_pct":0.4022},{"nav_date":"2017-05-09","nav":29.338,"day_change_pct":0.6553},{"nav_date":"2017-05-08","nav":29.147,"day_change_pct":1.5787},{"nav_date":"2017-05-05","nav":28.694,"day_change_pct":-1.0279},{"nav_date":"2017-05-04","nav":28.992,"day_change_pct":-0.1137},{"nav_date":"2017-05-03","nav":29.025,"day_change_pct":1.1818},{"nav_date":"2017-05-02","nav":28.686,"day_change_pct":0.3885},{"nav_date":"2017-04-28","nav":28.575,"day_change_pct":-0.1642},{"nav_date":"2017-04-27","nav":28.622,"day_change_pct":0.5586},{"nav_date":"2017-04-26","nav":28.463,"day_change_pct":-1.0155},{"nav_date":"2017-04-25","nav":28.755,"day_change_pct":0.2755},{"nav_date":"2017-04-24","nav":28.676,"day_change_pct":0.667},{"nav_date":"2017-04-21","nav":28.486,"day_change_pct":0.54},{"nav_date":"2017-04-20","nav":28.333,"day_change_pct":1.1387},{"nav_date":"2017-04-19","nav":28.014,"day_change_pct":-0.3025},{"nav_date":"2017-04-18","nav":28.099,"day_change_pct":-0.5556},{"nav_date":"2017-04-17","nav":28.256,"day_change_pct":-0.4615},{"nav_date":"2017-04-13","nav":28.387,"day_change_pct":-1.6458},{"nav_date":"2017-04-12","nav":28.862,"day_change_pct":-0.0519},{"nav_date":"2017-04-11","nav":28.877,"day_change_pct":0.5677},{"nav_date":"2017-04-10","nav":28.714,"day_change_pct":-1.3705},{"nav_date":"2017-04-07","nav":29.113,"day_change_pct":-0.3969},{"nav_date":"2017-04-06","nav":29.229,"day_change_pct":0.682},{"nav_date":"2017-04-05","nav":29.031,"day_change_pct":-0.2543},{"nav_date":"2017-04-03","nav":29.105,"day_change_pct":-0.6248},{"nav_date":"2017-03-31","nav":29.288,"day_change_pct":0.2224},{"nav_date":"2017-03-30","nav":29.223,"day_change_pct":0.0137},{"nav_date":"2017-03-29","nav":29.219,"day_change_pct":0.1371},{"nav_date":"2017-03-28","nav":29.179,"day_change_pct":0.0377},{"nav_date":"2017-03-27","nav":29.168,"day_change_pct":-0.4029},{"nav_date":"2017-03-24","nav":29.286,"day_change_pct":-0.1704},{"nav_date":"2017-03-23","nav":29.336,"day_change_pct":0.7591},{"nav_date":"2017-03-22","nav":29.115,"day_change_pct":-0.2774},{"nav_date":"2017-03-21","nav":29.196,"day_change_pct":-0.2085},{"nav_date":"2017-03-20","nav":29.257,"day_change_pct":-0.817},{"nav_date":"2017-03-17","nav":29.498,"day_change_pct":0.979},{"nav_date":"2017-03-16","nav":29.212,"day_change_pct":0.7171},{"nav_date":"2017-03-15","nav":29.004,"day_change_pct":-1.2731},{"nav_date":"2017-03-14","nav":29.378,"day_change_pct":0.5545},{"nav_date":"2017-03-10","nav":29.216,"day_change_pct":0.0891},{"nav_date":"2017-03-09","nav":29.19,"day_change_pct":-0.1027},{"nav_date":"2017-03-08","nav":29.22,"day_change_pct":-0.8651},{"nav_date":"2017-03-07","nav":29.475,"day_change_pct":-0.1964},{"nav_date":"2017-03-06","nav":29.533,"day_change_pct":-0.2264},{"nav_date":"2017-03-03","nav":29.6,"day_change_pct":0.8793},{"nav_date":"2017-03-02","nav":29.342,"day_change_pct":-0.8046},{"nav_date":"2017-03-01","nav":29.58,"day_change_pct":1.1801},{"nav_date":"2017-02-28","nav":29.235,"day_change_pct":-0.0684},{"nav_date":"2017-02-27","nav":29.255,"day_change_pct":-0.0751},{"nav_date":"2017-02-23","nav":29.277,"day_change_pct":0.7606},{"nav_date":"2017-02-22","nav":29.056,"day_change_pct":-1.1802},{"nav_date":"2017-02-21","nav":29.403,"day_change_pct":0.1192},{"nav_date":"2017-02-20","nav":29.368,"day_change_pct":0.6615},{"nav_date":"2017-02-17","nav":29.175,"day_change_pct":-0.6639},{"nav_date":"2017-02-16","nav":29.37,"day_change_pct":1.8907},{"nav_date":"2017-02-15","nav":28.825,"day_change_pct":-0.9552},{"nav_date":"2017-02-14","nav":29.103,"day_change_pct":0.0894},{"nav_date":"2017-02-13","nav":29.077,"day_change_pct":0.71},{"nav_date":"2017-02-10","nav":28.872,"day_change_pct":1.3871},{"nav_date":"2017-02-09","nav":28.477,"day_change_pct":0.6077},{"nav_date":"2017-02-08","nav":28.305,"day_change_pct":-0.2397},{"nav_date":"2017-02-07","nav":28.373,"day_change_pct":0.0529},{"nav_date":"2017-02-06","nav":28.358,"day_change_pct":-10.3333},{"nav_date":"2017-02-03","nav":31.626,"day_change_pct":0.5308},{"nav_date":"2017-02-02","nav":31.459,"day_change_pct":1.1576},{"nav_date":"2017-02-01","nav":31.099,"day_change_pct":-0.6453},{"nav_date":"2017-01-31","nav":31.301,"day_change_pct":-2.221},{"nav_date":"2017-01-30","nav":32.012,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":31.996,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":31.984,"day_change_pct":-0.1997},{"nav_date":"2017-01-24","nav":32.048,"day_change_pct":-0.2148},{"nav_date":"2017-01-23","nav":32.117,"day_change_pct":0.4535},{"nav_date":"2017-01-20","nav":31.972,"day_change_pct":-0.8374},{"nav_date":"2017-01-19","nav":32.242,"day_change_pct":0.4643},{"nav_date":"2017-01-18","nav":32.093,"day_change_pct":0.2593},{"nav_date":"2017-01-17","nav":32.01,"day_change_pct":0.2066},{"nav_date":"2017-01-16","nav":31.944,"day_change_pct":-1.1389},{"nav_date":"2017-01-13","nav":32.312,"day_change_pct":-1.1321},{"nav_date":"2017-01-12","nav":32.682,"day_change_pct":1.4213},{"nav_date":"2017-01-11","nav":32.224,"day_change_pct":0.0901},{"nav_date":"2017-01-10","nav":32.195,"day_change_pct":-0.0093},{"nav_date":"2017-01-09","nav":32.198,"day_change_pct":0.3366},{"nav_date":"2017-01-06","nav":32.09,"day_change_pct":-1.9494},{"nav_date":"2017-01-05","nav":32.728,"day_change_pct":-0.6436},{"nav_date":"2017-01-04","nav":32.94,"day_change_pct":0.8079},{"nav_date":"2017-01-03","nav":32.676,"day_change_pct":0.0919},{"nav_date":"2017-01-02","nav":32.646,"day_change_pct":-0.3754},{"nav_date":"2016-12-31","nav":32.769,"day_change_pct":-0.0061},{"nav_date":"2016-12-30","nav":32.771,"day_change_pct":1.3108},{"nav_date":"2016-12-29","nav":32.347,"day_change_pct":0.2759},{"nav_date":"2016-12-28","nav":32.258,"day_change_pct":0.2455},{"nav_date":"2016-12-27","nav":32.179,"day_change_pct":1.4247},{"nav_date":"2016-12-26","nav":31.727,"day_change_pct":-1.1004},{"nav_date":"2016-12-23","nav":32.08,"day_change_pct":-0.3665},{"nav_date":"2016-12-22","nav":32.198,"day_change_pct":-1.0054},{"nav_date":"2016-12-21","nav":32.525,"day_change_pct":-0.5473},{"nav_date":"2016-12-20","nav":32.704,"day_change_pct":0.3621},{"nav_date":"2016-12-19","nav":32.586,"day_change_pct":-0.4491},{"nav_date":"2016-12-16","nav":32.733,"day_change_pct":0.5746},{"nav_date":"2016-12-15","nav":32.546,"day_change_pct":-0.0061},{"nav_date":"2016-12-14","nav":32.548,"day_change_pct":0.1878},{"nav_date":"2016-12-13","nav":32.487,"day_change_pct":0.6257},{"nav_date":"2016-12-12","nav":32.285,"day_change_pct":-0.9723},{"nav_date":"2016-12-09","nav":32.602,"day_change_pct":1.2044},{"nav_date":"2016-12-08","nav":32.214,"day_change_pct":1.4518},{"nav_date":"2016-12-07","nav":31.753,"day_change_pct":-0.2952},{"nav_date":"2016-12-06","nav":31.847,"day_change_pct":0.1446},{"nav_date":"2016-12-05","nav":31.801,"day_change_pct":-0.7243},{"nav_date":"2016-12-02","nav":32.033,"day_change_pct":-0.888},{"nav_date":"2016-12-01","nav":32.32,"day_change_pct":-0.2654},{"nav_date":"2016-11-30","nav":32.406,"day_change_pct":0.2816},{"nav_date":"2016-11-29","nav":32.315,"day_change_pct":-0.5692},{"nav_date":"2016-11-28","nav":32.5,"day_change_pct":0.3923},{"nav_date":"2016-11-25","nav":32.373,"day_change_pct":4.0498},{"nav_date":"2016-11-24","nav":31.113,"day_change_pct":0.7024},{"nav_date":"2016-11-23","nav":30.896,"day_change_pct":0.6548},{"nav_date":"2016-11-22","nav":30.695,"day_change_pct":0.4812},{"nav_date":"2016-11-21","nav":30.548,"day_change_pct":-1.0174},{"nav_date":"2016-11-18","nav":30.862,"day_change_pct":-0.4259},{"nav_date":"2016-11-17","nav":30.994,"day_change_pct":-0.8319},{"nav_date":"2016-11-16","nav":31.254,"day_change_pct":1.0214},{"nav_date":"2016-11-15","nav":30.938,"day_change_pct":-0.5113},{"nav_date":"2016-11-11","nav":31.097,"day_change_pct":-2.2384},{"nav_date":"2016-11-10","nav":31.809,"day_change_pct":-0.0628},{"nav_date":"2016-11-09","nav":31.829,"day_change_pct":-1.8532},{"nav_date":"2016-11-08","nav":32.43,"day_change_pct":0.207},{"nav_date":"2016-11-07","nav":32.363,"day_change_pct":0.9987},{"nav_date":"2016-11-04","nav":32.043,"day_change_pct":0.1156},{"nav_date":"2016-11-03","nav":32.006,"day_change_pct":-1.6108},{"nav_date":"2016-11-02","nav":32.53,"day_change_pct":-0.178},{"nav_date":"2016-11-01","nav":32.588,"day_change_pct":0.0368},{"nav_date":"2016-10-28","nav":32.576,"day_change_pct":-0.1838},{"nav_date":"2016-10-27","nav":32.636,"day_change_pct":-0.8868},{"nav_date":"2016-10-26","nav":32.928,"day_change_pct":-0.7236},{"nav_date":"2016-10-25","nav":33.168,"day_change_pct":-0.5517},{"nav_date":"2016-10-24","nav":33.352,"day_change_pct":-0.6819},{"nav_date":"2016-10-21","nav":33.581,"day_change_pct":0.744},{"nav_date":"2016-10-20","nav":33.333,"day_change_pct":-0.4777},{"nav_date":"2016-10-19","nav":33.493,"day_change_pct":-0.0448},{"nav_date":"2016-10-18","nav":33.508,"day_change_pct":1.6195},{"nav_date":"2016-10-17","nav":32.974,"day_change_pct":-0.8062},{"nav_date":"2016-10-14","nav":33.242,"day_change_pct":-1.0979},{"nav_date":"2016-10-13","nav":33.611,"day_change_pct":0.4093},{"nav_date":"2016-10-10","nav":33.474,"day_change_pct":1.136},{"nav_date":"2016-10-07","nav":33.098,"day_change_pct":-0.6633},{"nav_date":"2016-10-06","nav":33.319,"day_change_pct":-1.2624},{"nav_date":"2016-10-05","nav":33.745,"day_change_pct":-0.1952},{"nav_date":"2016-10-04","nav":33.811,"day_change_pct":0.7119},{"nav_date":"2016-10-03","nav":33.572,"day_change_pct":0.8501},{"nav_date":"2016-09-30","nav":33.289,"day_change_pct":0.8574},{"nav_date":"2016-09-29","nav":33.006,"day_change_pct":-2.4069},{"nav_date":"2016-09-28","nav":33.82,"day_change_pct":-0.2154},{"nav_date":"2016-09-27","nav":33.893,"day_change_pct":0.1063},{"nav_date":"2016-09-26","nav":33.857,"day_change_pct":-0.5727},{"nav_date":"2016-09-23","nav":34.052,"day_change_pct":0.0529},{"nav_date":"2016-09-22","nav":34.034,"day_change_pct":0.4812},{"nav_date":"2016-09-21","nav":33.871,"day_change_pct":0.1804},{"nav_date":"2016-09-20","nav":33.81,"day_change_pct":-0.383},{"nav_date":"2016-09-19","nav":33.94,"day_change_pct":0.4469},{"nav_date":"2016-09-16","nav":33.789,"day_change_pct":0.7244},{"nav_date":"2016-09-15","nav":33.546,"day_change_pct":0.0209},{"nav_date":"2016-09-14","nav":33.539,"day_change_pct":-0.1102},{"nav_date":"2016-09-12","nav":33.576,"day_change_pct":0.5902},{"nav_date":"2016-09-09","nav":33.379,"day_change_pct":-0.0898},{"nav_date":"2016-09-08","nav":33.409,"day_change_pct":-1.4803},{"nav_date":"2016-09-07","nav":33.911,"day_change_pct":-0.2089},{"nav_date":"2016-09-06","nav":33.982,"day_change_pct":0.39},{"nav_date":"2016-09-02","nav":33.85,"day_change_pct":-0.0413},{"nav_date":"2016-09-01","nav":33.864,"day_change_pct":-0.1592},{"nav_date":"2016-08-31","nav":33.918,"day_change_pct":-0.156},{"nav_date":"2016-08-30","nav":33.971,"day_change_pct":1.011},{"nav_date":"2016-08-29","nav":33.631,"day_change_pct":-0.7964},{"nav_date":"2016-08-26","nav":33.901,"day_change_pct":-0.7001},{"nav_date":"2016-08-25","nav":34.14,"day_change_pct":-1.1065},{"nav_date":"2016-08-24","nav":34.522,"day_change_pct":1.0864},{"nav_date":"2016-08-23","nav":34.151,"day_change_pct":1.2542},{"nav_date":"2016-08-22","nav":33.728,"day_change_pct":-1.1083},{"nav_date":"2016-08-19","nav":34.106,"day_change_pct":-0.2369},{"nav_date":"2016-08-18","nav":34.187,"day_change_pct":0.1435},{"nav_date":"2016-08-17","nav":34.138,"day_change_pct":-0.9344},{"nav_date":"2016-08-16","nav":34.46,"day_change_pct":-1.1531},{"nav_date":"2016-08-12","nav":34.862,"day_change_pct":-0.8335},{"nav_date":"2016-08-11","nav":35.155,"day_change_pct":-0.0512},{"nav_date":"2016-08-10","nav":35.173,"day_change_pct":-0.2524},{"nav_date":"2016-08-09","nav":35.262,"day_change_pct":-0.2574},{"nav_date":"2016-08-08","nav":35.353,"day_change_pct":0.5118},{"nav_date":"2016-08-05","nav":35.173,"day_change_pct":0.4168},{"nav_date":"2016-08-04","nav":35.027,"day_change_pct":-0.5452},{"nav_date":"2016-08-03","nav":35.219,"day_change_pct":-0.6096},{"nav_date":"2016-08-02","nav":35.435,"day_change_pct":-0.0987},{"nav_date":"2016-08-01","nav":35.47,"day_change_pct":0.853},{"nav_date":"2016-07-29","nav":35.17,"day_change_pct":-0.388},{"nav_date":"2016-07-28","nav":35.307,"day_change_pct":-0.0425},{"nav_date":"2016-07-27","nav":35.322,"day_change_pct":0.3837}],"total":1124,"page":1,"page_size":250}