{"fund_details":{"scheme_code":119245,"scheme_name":"DSP BlackRock Technology.com Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01PO0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2017-07-28","nav":51.48,"day_change_pct":0.0564},{"nav_date":"2017-07-27","nav":51.451,"day_change_pct":-0.1048},{"nav_date":"2017-07-26","nav":51.505,"day_change_pct":-0.3271},{"nav_date":"2017-07-25","nav":51.674,"day_change_pct":-0.1083},{"nav_date":"2017-07-24","nav":51.73,"day_change_pct":0.6401},{"nav_date":"2017-07-21","nav":51.401,"day_change_pct":0.9149},{"nav_date":"2017-07-20","nav":50.935,"day_change_pct":-0.7154},{"nav_date":"2017-07-19","nav":51.302,"day_change_pct":0.5626},{"nav_date":"2017-07-18","nav":51.015,"day_change_pct":0.2653},{"nav_date":"2017-07-17","nav":50.88,"day_change_pct":0.7325},{"nav_date":"2017-07-14","nav":50.51,"day_change_pct":-0.5356},{"nav_date":"2017-07-13","nav":50.782,"day_change_pct":0.3914},{"nav_date":"2017-07-12","nav":50.584,"day_change_pct":-0.1145},{"nav_date":"2017-07-11","nav":50.642,"day_change_pct":0.738},{"nav_date":"2017-07-10","nav":50.271,"day_change_pct":1.4592},{"nav_date":"2017-07-07","nav":49.548,"day_change_pct":-0.372},{"nav_date":"2017-07-06","nav":49.733,"day_change_pct":-0.2367},{"nav_date":"2017-07-05","nav":49.851,"day_change_pct":-0.3179},{"nav_date":"2017-07-04","nav":50.01,"day_change_pct":0.3351},{"nav_date":"2017-07-03","nav":49.843,"day_change_pct":0.6177},{"nav_date":"2017-06-30","nav":49.537,"day_change_pct":0.2875},{"nav_date":"2017-06-29","nav":49.395,"day_change_pct":0.2517},{"nav_date":"2017-06-28","nav":49.271,"day_change_pct":0.3708},{"nav_date":"2017-06-27","nav":49.089,"day_change_pct":-1.0622},{"nav_date":"2017-06-23","nav":49.616,"day_change_pct":-0.6547},{"nav_date":"2017-06-22","nav":49.943,"day_change_pct":-0.2775},{"nav_date":"2017-06-21","nav":50.082,"day_change_pct":-0.5441},{"nav_date":"2017-06-20","nav":50.356,"day_change_pct":0.6838},{"nav_date":"2017-06-19","nav":50.014,"day_change_pct":-0.307},{"nav_date":"2017-06-16","nav":50.168,"day_change_pct":-0.1731},{"nav_date":"2017-06-15","nav":50.255,"day_change_pct":-0.7505},{"nav_date":"2017-06-14","nav":50.635,"day_change_pct":0.311},{"nav_date":"2017-06-13","nav":50.478,"day_change_pct":-0.4241},{"nav_date":"2017-06-12","nav":50.693,"day_change_pct":0.2888},{"nav_date":"2017-06-09","nav":50.547,"day_change_pct":-0.3431},{"nav_date":"2017-06-08","nav":50.721,"day_change_pct":-0.2419},{"nav_date":"2017-06-07","nav":50.844,"day_change_pct":-1.1067},{"nav_date":"2017-06-06","nav":51.413,"day_change_pct":1.3943},{"nav_date":"2017-06-05","nav":50.706,"day_change_pct":0.0256},{"nav_date":"2017-06-02","nav":50.693,"day_change_pct":0.2036},{"nav_date":"2017-06-01","nav":50.59,"day_change_pct":0.8814},{"nav_date":"2017-05-31","nav":50.148,"day_change_pct":-0.7678},{"nav_date":"2017-05-30","nav":50.536,"day_change_pct":0.7215},{"nav_date":"2017-05-29","nav":50.174,"day_change_pct":-1.689},{"nav_date":"2017-05-26","nav":51.036,"day_change_pct":0.9375},{"nav_date":"2017-05-25","nav":50.562,"day_change_pct":1.9334},{"nav_date":"2017-05-24","nav":49.603,"day_change_pct":-0.6669},{"nav_date":"2017-05-23","nav":49.936,"day_change_pct":-0.6605},{"nav_date":"2017-05-22","nav":50.268,"day_change_pct":-0.341},{"nav_date":"2017-05-19","nav":50.44,"day_change_pct":-1.0126},{"nav_date":"2017-05-18","nav":50.956,"day_change_pct":-0.4124},{"nav_date":"2017-05-17","nav":51.167,"day_change_pct":-0.6717},{"nav_date":"2017-05-16","nav":51.513,"day_change_pct":0.5387},{"nav_date":"2017-05-15","nav":51.237,"day_change_pct":-0.6072},{"nav_date":"2017-05-12","nav":51.55,"day_change_pct":1.0566},{"nav_date":"2017-05-11","nav":51.011,"day_change_pct":-0.1155},{"nav_date":"2017-05-10","nav":51.07,"day_change_pct":0.403},{"nav_date":"2017-05-09","nav":50.865,"day_change_pct":0.655},{"nav_date":"2017-05-08","nav":50.534,"day_change_pct":1.5759},{"nav_date":"2017-05-05","nav":49.75,"day_change_pct":-1.0246},{"nav_date":"2017-05-04","nav":50.265,"day_change_pct":-0.1153},{"nav_date":"2017-05-03","nav":50.323,"day_change_pct":1.1802},{"nav_date":"2017-05-02","nav":49.736,"day_change_pct":0.3916},{"nav_date":"2017-04-28","nav":49.542,"day_change_pct":-0.1673},{"nav_date":"2017-04-27","nav":49.625,"day_change_pct":0.5613},{"nav_date":"2017-04-26","nav":49.348,"day_change_pct":-1.0169},{"nav_date":"2017-04-25","nav":49.855,"day_change_pct":0.2776},{"nav_date":"2017-04-24","nav":49.717,"day_change_pct":0.6662},{"nav_date":"2017-04-21","nav":49.388,"day_change_pct":0.5374},{"nav_date":"2017-04-20","nav":49.124,"day_change_pct":1.1406},{"nav_date":"2017-04-19","nav":48.57,"day_change_pct":-0.3038},{"nav_date":"2017-04-18","nav":48.718,"day_change_pct":-0.5552},{"nav_date":"2017-04-17","nav":48.99,"day_change_pct":-0.4592},{"nav_date":"2017-04-13","nav":49.216,"day_change_pct":-1.6486},{"nav_date":"2017-04-12","nav":50.041,"day_change_pct":-0.0519},{"nav_date":"2017-04-11","nav":50.067,"day_change_pct":0.5705},{"nav_date":"2017-04-10","nav":49.783,"day_change_pct":-1.371},{"nav_date":"2017-04-07","nav":50.475,"day_change_pct":-0.3986},{"nav_date":"2017-04-06","nav":50.677,"day_change_pct":0.6814},{"nav_date":"2017-04-05","nav":50.334,"day_change_pct":-0.2517},{"nav_date":"2017-04-03","nav":50.461,"day_change_pct":-0.6262},{"nav_date":"2017-03-31","nav":50.779,"day_change_pct":0.223},{"nav_date":"2017-03-30","nav":50.666,"day_change_pct":0.0118},{"nav_date":"2017-03-29","nav":50.66,"day_change_pct":0.1384},{"nav_date":"2017-03-28","nav":50.59,"day_change_pct":0.0376},{"nav_date":"2017-03-27","nav":50.571,"day_change_pct":-0.4037},{"nav_date":"2017-03-24","nav":50.776,"day_change_pct":-0.171},{"nav_date":"2017-03-23","nav":50.863,"day_change_pct":0.7627},{"nav_date":"2017-03-22","nav":50.478,"day_change_pct":-0.2786},{"nav_date":"2017-03-21","nav":50.619,"day_change_pct":-0.207},{"nav_date":"2017-03-20","nav":50.724,"day_change_pct":-0.8193},{"nav_date":"2017-03-17","nav":51.143,"day_change_pct":0.9793},{"nav_date":"2017-03-16","nav":50.647,"day_change_pct":0.7159},{"nav_date":"2017-03-15","nav":50.287,"day_change_pct":-1.2741},{"nav_date":"2017-03-14","nav":50.936,"day_change_pct":0.5567},{"nav_date":"2017-03-10","nav":50.654,"day_change_pct":0.0889},{"nav_date":"2017-03-09","nav":50.609,"day_change_pct":-0.1026},{"nav_date":"2017-03-08","nav":50.661,"day_change_pct":-0.8649},{"nav_date":"2017-03-07","nav":51.103,"day_change_pct":-0.1973},{"nav_date":"2017-03-06","nav":51.204,"day_change_pct":-0.226},{"nav_date":"2017-03-03","nav":51.32,"day_change_pct":0.8806},{"nav_date":"2017-03-02","nav":50.872,"day_change_pct":-0.8072},{"nav_date":"2017-03-01","nav":51.286,"day_change_pct":1.1818},{"nav_date":"2017-02-28","nav":50.687,"day_change_pct":-0.069},{"nav_date":"2017-02-27","nav":50.722,"day_change_pct":-0.0749},{"nav_date":"2017-02-23","nav":50.76,"day_change_pct":0.7623},{"nav_date":"2017-02-22","nav":50.376,"day_change_pct":-1.1809},{"nav_date":"2017-02-21","nav":50.978,"day_change_pct":0.1198},{"nav_date":"2017-02-20","nav":50.917,"day_change_pct":0.6603},{"nav_date":"2017-02-17","nav":50.583,"day_change_pct":-0.6657},{"nav_date":"2017-02-16","nav":50.922,"day_change_pct":1.8929},{"nav_date":"2017-02-15","nav":49.976,"day_change_pct":-0.9572},{"nav_date":"2017-02-14","nav":50.459,"day_change_pct":0.0912},{"nav_date":"2017-02-13","nav":50.413,"day_change_pct":0.7092},{"nav_date":"2017-02-10","nav":50.058,"day_change_pct":1.3874},{"nav_date":"2017-02-09","nav":49.373,"day_change_pct":0.6072},{"nav_date":"2017-02-08","nav":49.075,"day_change_pct":-0.2399},{"nav_date":"2017-02-07","nav":49.193,"day_change_pct":0.0529},{"nav_date":"2017-02-06","nav":49.167,"day_change_pct":0.1038},{"nav_date":"2017-02-03","nav":49.116,"day_change_pct":0.5281},{"nav_date":"2017-02-02","nav":48.858,"day_change_pct":1.1574},{"nav_date":"2017-02-01","nav":48.299,"day_change_pct":-0.6459},{"nav_date":"2017-01-31","nav":48.613,"day_change_pct":-2.2206},{"nav_date":"2017-01-30","nav":49.717,"day_change_pct":0.0523},{"nav_date":"2017-01-27","nav":49.691,"day_change_pct":0.0362},{"nav_date":"2017-01-25","nav":49.673,"day_change_pct":-0.1989},{"nav_date":"2017-01-24","nav":49.772,"day_change_pct":-0.2165},{"nav_date":"2017-01-23","nav":49.88,"day_change_pct":0.4551},{"nav_date":"2017-01-20","nav":49.654,"day_change_pct":-0.8388},{"nav_date":"2017-01-19","nav":50.074,"day_change_pct":0.4655},{"nav_date":"2017-01-18","nav":49.842,"day_change_pct":0.2595},{"nav_date":"2017-01-17","nav":49.713,"day_change_pct":0.2056},{"nav_date":"2017-01-16","nav":49.611,"day_change_pct":-1.1379},{"nav_date":"2017-01-13","nav":50.182,"day_change_pct":-1.1309},{"nav_date":"2017-01-12","nav":50.756,"day_change_pct":1.4207},{"nav_date":"2017-01-11","nav":50.045,"day_change_pct":0.09},{"nav_date":"2017-01-10","nav":50.0,"day_change_pct":-0.01},{"nav_date":"2017-01-09","nav":50.005,"day_change_pct":0.3371},{"nav_date":"2017-01-06","nav":49.837,"day_change_pct":-1.9497},{"nav_date":"2017-01-05","nav":50.828,"day_change_pct":-0.6451},{"nav_date":"2017-01-04","nav":51.158,"day_change_pct":0.8099},{"nav_date":"2017-01-03","nav":50.747,"day_change_pct":0.0907},{"nav_date":"2017-01-02","nav":50.701,"day_change_pct":-0.3753},{"nav_date":"2016-12-31","nav":50.892,"day_change_pct":-0.0059},{"nav_date":"2016-12-30","nav":50.895,"day_change_pct":1.3098},{"nav_date":"2016-12-29","nav":50.237,"day_change_pct":0.2775},{"nav_date":"2016-12-28","nav":50.098,"day_change_pct":0.2461},{"nav_date":"2016-12-27","nav":49.975,"day_change_pct":1.4247},{"nav_date":"2016-12-26","nav":49.273,"day_change_pct":-1.1019},{"nav_date":"2016-12-23","nav":49.822,"day_change_pct":-0.364},{"nav_date":"2016-12-22","nav":50.004,"day_change_pct":-1.0077},{"nav_date":"2016-12-21","nav":50.513,"day_change_pct":-0.5473},{"nav_date":"2016-12-20","nav":50.791,"day_change_pct":0.3616},{"nav_date":"2016-12-19","nav":50.608,"day_change_pct":-0.4485},{"nav_date":"2016-12-16","nav":50.836,"day_change_pct":0.5737},{"nav_date":"2016-12-15","nav":50.546,"day_change_pct":-0.0059},{"nav_date":"2016-12-14","nav":50.549,"day_change_pct":0.1883},{"nav_date":"2016-12-13","nav":50.454,"day_change_pct":0.6242},{"nav_date":"2016-12-12","nav":50.141,"day_change_pct":-0.9717},{"nav_date":"2016-12-09","nav":50.633,"day_change_pct":1.2053},{"nav_date":"2016-12-08","nav":50.03,"day_change_pct":1.4519},{"nav_date":"2016-12-07","nav":49.314,"day_change_pct":-0.2952},{"nav_date":"2016-12-06","nav":49.46,"day_change_pct":0.1438},{"nav_date":"2016-12-05","nav":49.389,"day_change_pct":-0.7236},{"nav_date":"2016-12-02","nav":49.749,"day_change_pct":-0.8866},{"nav_date":"2016-12-01","nav":50.194,"day_change_pct":-0.2682},{"nav_date":"2016-11-30","nav":50.329,"day_change_pct":0.2849},{"nav_date":"2016-11-29","nav":50.186,"day_change_pct":-0.5726},{"nav_date":"2016-11-28","nav":50.475,"day_change_pct":0.3938},{"nav_date":"2016-11-25","nav":50.277,"day_change_pct":4.0501},{"nav_date":"2016-11-24","nav":48.32,"day_change_pct":0.7023},{"nav_date":"2016-11-23","nav":47.983,"day_change_pct":0.6545},{"nav_date":"2016-11-22","nav":47.671,"day_change_pct":0.4827},{"nav_date":"2016-11-21","nav":47.442,"day_change_pct":-1.0202},{"nav_date":"2016-11-18","nav":47.931,"day_change_pct":-0.4259},{"nav_date":"2016-11-17","nav":48.136,"day_change_pct":-0.8303},{"nav_date":"2016-11-16","nav":48.539,"day_change_pct":1.0219},{"nav_date":"2016-11-15","nav":48.048,"day_change_pct":-0.5135},{"nav_date":"2016-11-11","nav":48.296,"day_change_pct":-2.2368},{"nav_date":"2016-11-10","nav":49.401,"day_change_pct":-0.0627},{"nav_date":"2016-11-09","nav":49.432,"day_change_pct":-1.8525},{"nav_date":"2016-11-08","nav":50.365,"day_change_pct":0.2049},{"nav_date":"2016-11-07","nav":50.262,"day_change_pct":0.9987},{"nav_date":"2016-11-04","nav":49.765,"day_change_pct":0.1167},{"nav_date":"2016-11-03","nav":49.707,"day_change_pct":-1.6093},{"nav_date":"2016-11-02","nav":50.52,"day_change_pct":-0.1778},{"nav_date":"2016-11-01","nav":50.61,"day_change_pct":0.0376},{"nav_date":"2016-10-28","nav":50.591,"day_change_pct":-0.1855},{"nav_date":"2016-10-27","nav":50.685,"day_change_pct":-0.8858},{"nav_date":"2016-10-26","nav":51.138,"day_change_pct":-0.7241},{"nav_date":"2016-10-25","nav":51.511,"day_change_pct":-0.5541},{"nav_date":"2016-10-24","nav":51.798,"day_change_pct":-0.6807},{"nav_date":"2016-10-21","nav":52.153,"day_change_pct":0.7456},{"nav_date":"2016-10-20","nav":51.767,"day_change_pct":-0.4787},{"nav_date":"2016-10-19","nav":52.016,"day_change_pct":-0.0442},{"nav_date":"2016-10-18","nav":52.039,"day_change_pct":1.6188},{"nav_date":"2016-10-17","nav":51.21,"day_change_pct":-0.8058},{"nav_date":"2016-10-14","nav":51.626,"day_change_pct":-1.0977},{"nav_date":"2016-10-13","nav":52.199,"day_change_pct":0.4078},{"nav_date":"2016-10-10","nav":51.987,"day_change_pct":1.1361},{"nav_date":"2016-10-07","nav":51.403,"day_change_pct":-0.6629},{"nav_date":"2016-10-06","nav":51.746,"day_change_pct":-1.2632},{"nav_date":"2016-10-05","nav":52.408,"day_change_pct":-0.1942},{"nav_date":"2016-10-04","nav":52.51,"day_change_pct":0.7116},{"nav_date":"2016-10-03","nav":52.139,"day_change_pct":0.8511},{"nav_date":"2016-09-30","nav":51.699,"day_change_pct":0.8564},{"nav_date":"2016-09-29","nav":51.26,"day_change_pct":-2.4047},{"nav_date":"2016-09-28","nav":52.523,"day_change_pct":-0.2185},{"nav_date":"2016-09-27","nav":52.638,"day_change_pct":0.1065},{"nav_date":"2016-09-26","nav":52.582,"day_change_pct":-0.5711},{"nav_date":"2016-09-23","nav":52.884,"day_change_pct":0.053},{"nav_date":"2016-09-22","nav":52.856,"day_change_pct":0.4791},{"nav_date":"2016-09-21","nav":52.604,"day_change_pct":0.1828},{"nav_date":"2016-09-20","nav":52.508,"day_change_pct":-0.3851},{"nav_date":"2016-09-19","nav":52.711,"day_change_pct":0.4478},{"nav_date":"2016-09-16","nav":52.476,"day_change_pct":0.7256},{"nav_date":"2016-09-15","nav":52.098,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":52.088,"day_change_pct":-0.1112},{"nav_date":"2016-09-12","nav":52.146,"day_change_pct":0.5942},{"nav_date":"2016-09-09","nav":51.838,"day_change_pct":-0.0906},{"nav_date":"2016-09-08","nav":51.885,"day_change_pct":-1.4829},{"nav_date":"2016-09-07","nav":52.666,"day_change_pct":-0.2065},{"nav_date":"2016-09-06","nav":52.775,"day_change_pct":0.388},{"nav_date":"2016-09-02","nav":52.571,"day_change_pct":-0.0418},{"nav_date":"2016-09-01","nav":52.593,"day_change_pct":-0.1595},{"nav_date":"2016-08-31","nav":52.677,"day_change_pct":-0.1554},{"nav_date":"2016-08-30","nav":52.759,"day_change_pct":1.0109},{"nav_date":"2016-08-29","nav":52.231,"day_change_pct":-0.7958},{"nav_date":"2016-08-26","nav":52.65,"day_change_pct":-0.6997},{"nav_date":"2016-08-25","nav":53.021,"day_change_pct":-1.1061},{"nav_date":"2016-08-24","nav":53.614,"day_change_pct":1.086},{"nav_date":"2016-08-23","nav":53.038,"day_change_pct":1.2562},{"nav_date":"2016-08-22","nav":52.38,"day_change_pct":-1.112},{"nav_date":"2016-08-19","nav":52.969,"day_change_pct":-0.2354},{"nav_date":"2016-08-18","nav":53.094,"day_change_pct":0.1433},{"nav_date":"2016-08-17","nav":53.018,"day_change_pct":-0.9343},{"nav_date":"2016-08-16","nav":53.518,"day_change_pct":-1.1544},{"nav_date":"2016-08-12","nav":54.143,"day_change_pct":-0.8315},{"nav_date":"2016-08-11","nav":54.597,"day_change_pct":-0.0531},{"nav_date":"2016-08-10","nav":54.626,"day_change_pct":-0.252},{"nav_date":"2016-08-09","nav":54.764,"day_change_pct":-0.2586},{"nav_date":"2016-08-08","nav":54.906,"day_change_pct":0.5144},{"nav_date":"2016-08-05","nav":54.625,"day_change_pct":0.4154},{"nav_date":"2016-08-04","nav":54.399,"day_change_pct":-0.5448},{"nav_date":"2016-08-03","nav":54.697,"day_change_pct":-0.6105},{"nav_date":"2016-08-02","nav":55.033,"day_change_pct":-0.098},{"nav_date":"2016-08-01","nav":55.087,"day_change_pct":0.855},{"nav_date":"2016-07-29","nav":54.62,"day_change_pct":-0.3885},{"nav_date":"2016-07-28","nav":54.833,"day_change_pct":-0.0438},{"nav_date":"2016-07-27","nav":54.857,"day_change_pct":0.3843}],"total":1124,"page":1,"page_size":250}