{"fund_details":{"scheme_code":119244,"scheme_name":"Tata Infrastructure Fund- Direct Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01PO3","isin_reinvest":"INF277K01PP0","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":94.2699,"day_change_pct":1.1564},{"nav_date":"2026-09-16","nav":93.1922,"day_change_pct":0.0447},{"nav_date":"2026-09-15","nav":93.1506,"day_change_pct":-3.1595},{"nav_date":"2026-09-11","nav":96.1897,"day_change_pct":-0.3587},{"nav_date":"2026-09-10","nav":96.536,"day_change_pct":-0.0336},{"nav_date":"2026-09-09","nav":96.5684,"day_change_pct":0.2495},{"nav_date":"2026-09-08","nav":96.3281,"day_change_pct":0.0655},{"nav_date":"2026-09-07","nav":96.265,"day_change_pct":-0.5478},{"nav_date":"2026-09-04","nav":96.7952,"day_change_pct":0.4177},{"nav_date":"2026-09-03","nav":96.3926,"day_change_pct":0.6937},{"nav_date":"2026-09-02","nav":95.7285,"day_change_pct":0.2493},{"nav_date":"2026-09-01","nav":95.4904,"day_change_pct":-0.3958},{"nav_date":"2026-08-31","nav":95.8699,"day_change_pct":-1.5874},{"nav_date":"2026-08-28","nav":97.4163,"day_change_pct":-0.3044},{"nav_date":"2026-08-27","nav":97.7137,"day_change_pct":0.0405},{"nav_date":"2026-08-26","nav":97.6741,"day_change_pct":0.0195},{"nav_date":"2026-08-25","nav":97.6551,"day_change_pct":0.3554},{"nav_date":"2026-08-24","nav":97.3093,"day_change_pct":0.0503},{"nav_date":"2026-08-21","nav":97.2604,"day_change_pct":0.1415},{"nav_date":"2026-08-20","nav":97.123,"day_change_pct":-0.0319},{"nav_date":"2026-08-19","nav":97.154,"day_change_pct":-0.9021},{"nav_date":"2026-08-18","nav":98.0384,"day_change_pct":-0.2492},{"nav_date":"2026-08-17","nav":98.2833,"day_change_pct":0.2578},{"nav_date":"2026-08-14","nav":98.0306,"day_change_pct":-0.0013},{"nav_date":"2026-08-13","nav":98.0319,"day_change_pct":0.1601},{"nav_date":"2026-08-12","nav":97.8752,"day_change_pct":0.0578},{"nav_date":"2026-08-11","nav":97.8187,"day_change_pct":-0.62},{"nav_date":"2026-08-10","nav":98.429,"day_change_pct":0.0601},{"nav_date":"2026-08-07","nav":98.3699,"day_change_pct":-0.1738},{"nav_date":"2026-08-06","nav":98.5412,"day_change_pct":-0.393},{"nav_date":"2026-08-05","nav":98.93,"day_change_pct":0.3379},{"nav_date":"2026-08-04","nav":98.5968,"day_change_pct":-0.3778},{"nav_date":"2026-08-03","nav":98.9707,"day_change_pct":1.5551},{"nav_date":"2026-07-31","nav":97.4552,"day_change_pct":0.296},{"nav_date":"2026-07-30","nav":97.1676,"day_change_pct":-0.2176},{"nav_date":"2026-07-29","nav":97.3795,"day_change_pct":0.5499},{"nav_date":"2026-07-28","nav":96.8469,"day_change_pct":-0.9583},{"nav_date":"2026-07-27","nav":97.784,"day_change_pct":0.3063},{"nav_date":"2026-07-24","nav":97.4854,"day_change_pct":-0.0126},{"nav_date":"2026-07-23","nav":97.4977,"day_change_pct":-1.3059},{"nav_date":"2026-07-22","nav":98.7878,"day_change_pct":-0.9258},{"nav_date":"2026-07-21","nav":99.7109,"day_change_pct":0.4476},{"nav_date":"2026-07-20","nav":99.2666,"day_change_pct":0.4673},{"nav_date":"2026-07-17","nav":98.8049,"day_change_pct":-0.3822},{"nav_date":"2026-07-16","nav":99.184,"day_change_pct":0.1369},{"nav_date":"2026-07-15","nav":99.0484,"day_change_pct":0.5871},{"nav_date":"2026-07-14","nav":98.4703,"day_change_pct":-0.2781},{"nav_date":"2026-07-13","nav":98.7449,"day_change_pct":-0.2084},{"nav_date":"2026-07-10","nav":98.9511,"day_change_pct":1.3834},{"nav_date":"2026-07-09","nav":97.6009,"day_change_pct":0.8403},{"nav_date":"2026-07-08","nav":96.7876,"day_change_pct":-1.4802},{"nav_date":"2026-07-07","nav":98.2418,"day_change_pct":-0.7755},{"nav_date":"2026-07-06","nav":99.0096,"day_change_pct":0.1276},{"nav_date":"2026-07-03","nav":98.8834,"day_change_pct":-0.1877},{"nav_date":"2026-07-02","nav":99.0694,"day_change_pct":0.3599},{"nav_date":"2026-07-01","nav":98.7141,"day_change_pct":0.2839},{"nav_date":"2026-06-30","nav":98.4346,"day_change_pct":0.1863},{"nav_date":"2026-06-29","nav":98.2516,"day_change_pct":-0.662},{"nav_date":"2026-06-25","nav":98.9064,"day_change_pct":-0.346},{"nav_date":"2026-06-24","nav":99.2498,"day_change_pct":0.2034},{"nav_date":"2026-06-23","nav":99.0483,"day_change_pct":-0.8875},{"nav_date":"2026-06-22","nav":99.9352,"day_change_pct":0.7882},{"nav_date":"2026-06-19","nav":99.1537,"day_change_pct":0.5615},{"nav_date":"2026-06-18","nav":98.6001,"day_change_pct":0.6729},{"nav_date":"2026-06-17","nav":97.9411,"day_change_pct":0.7494},{"nav_date":"2026-06-16","nav":97.2126,"day_change_pct":0.5722},{"nav_date":"2026-06-15","nav":96.6595,"day_change_pct":1.3554},{"nav_date":"2026-06-12","nav":95.3669,"day_change_pct":2.4238},{"nav_date":"2026-06-11","nav":93.1101,"day_change_pct":-1.4912},{"nav_date":"2026-06-10","nav":94.5196,"day_change_pct":-0.9503},{"nav_date":"2026-06-09","nav":95.4264,"day_change_pct":0.7139},{"nav_date":"2026-06-08","nav":94.75,"day_change_pct":-1.2064},{"nav_date":"2026-06-05","nav":95.907,"day_change_pct":0.2996},{"nav_date":"2026-06-04","nav":95.6205,"day_change_pct":0.1645},{"nav_date":"2026-06-03","nav":95.4635,"day_change_pct":-0.3144},{"nav_date":"2026-06-02","nav":95.7646,"day_change_pct":0.405},{"nav_date":"2026-06-01","nav":95.3783,"day_change_pct":-1.51},{"nav_date":"2026-05-29","nav":96.8406,"day_change_pct":-0.9329},{"nav_date":"2026-05-27","nav":97.7525,"day_change_pct":1.3199},{"nav_date":"2026-05-26","nav":96.4791,"day_change_pct":0.49},{"nav_date":"2026-05-25","nav":96.0087,"day_change_pct":0.9708},{"nav_date":"2026-05-22","nav":95.0856,"day_change_pct":0.2967},{"nav_date":"2026-05-21","nav":94.8043,"day_change_pct":1.0892},{"nav_date":"2026-05-20","nav":93.7828,"day_change_pct":0.7803},{"nav_date":"2026-05-19","nav":93.0567,"day_change_pct":0.1246},{"nav_date":"2026-05-18","nav":92.9409,"day_change_pct":-0.9992},{"nav_date":"2026-05-15","nav":93.8789,"day_change_pct":-0.5424},{"nav_date":"2026-05-14","nav":94.3909,"day_change_pct":0.6234},{"nav_date":"2026-05-13","nav":93.8061,"day_change_pct":0.5415},{"nav_date":"2026-05-12","nav":93.3009,"day_change_pct":-2.5042},{"nav_date":"2026-05-11","nav":95.6974,"day_change_pct":-1.0189},{"nav_date":"2026-05-08","nav":96.6825,"day_change_pct":-6.9878},{"nav_date":"2026-05-07","nav":103.946,"day_change_pct":1.1067},{"nav_date":"2026-05-06","nav":102.8082,"day_change_pct":0.6949},{"nav_date":"2026-05-05","nav":102.0987,"day_change_pct":-0.2762},{"nav_date":"2026-05-04","nav":102.3815,"day_change_pct":1.0577},{"nav_date":"2026-04-30","nav":101.3099,"day_change_pct":-0.7368},{"nav_date":"2026-04-29","nav":102.0619,"day_change_pct":-0.2925},{"nav_date":"2026-04-28","nav":102.3613,"day_change_pct":-0.1661},{"nav_date":"2026-04-27","nav":102.5316,"day_change_pct":1.2853},{"nav_date":"2026-04-24","nav":101.2305,"day_change_pct":-0.8263},{"nav_date":"2026-04-23","nav":102.0739,"day_change_pct":-0.0803},{"nav_date":"2026-04-22","nav":102.1559,"day_change_pct":1.3536},{"nav_date":"2026-04-21","nav":100.7916,"day_change_pct":0.6118},{"nav_date":"2026-04-20","nav":100.1787,"day_change_pct":0.333},{"nav_date":"2026-04-17","nav":99.8462,"day_change_pct":1.0351},{"nav_date":"2026-04-16","nav":98.8233,"day_change_pct":0.9762},{"nav_date":"2026-04-15","nav":97.8679,"day_change_pct":2.2246},{"nav_date":"2026-04-13","nav":95.7381,"day_change_pct":0.0874},{"nav_date":"2026-04-10","nav":95.6545,"day_change_pct":2.0909},{"nav_date":"2026-04-09","nav":93.6954,"day_change_pct":-0.1839},{"nav_date":"2026-04-08","nav":93.868,"day_change_pct":4.2452},{"nav_date":"2026-04-07","nav":90.0454,"day_change_pct":0.2316},{"nav_date":"2026-04-06","nav":89.8373,"day_change_pct":1.0037},{"nav_date":"2026-04-02","nav":88.9446,"day_change_pct":0.0327},{"nav_date":"2026-04-01","nav":88.9155,"day_change_pct":2.7235},{"nav_date":"2026-03-31","nav":86.5581,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":86.5606,"day_change_pct":-2.0363},{"nav_date":"2026-03-27","nav":88.3599,"day_change_pct":-2.1418},{"nav_date":"2026-03-25","nav":90.2938,"day_change_pct":2.2332},{"nav_date":"2026-03-24","nav":88.3214,"day_change_pct":2.2572},{"nav_date":"2026-03-23","nav":86.3718,"day_change_pct":-3.7092},{"nav_date":"2026-03-20","nav":89.6989,"day_change_pct":0.2749},{"nav_date":"2026-03-19","nav":89.453,"day_change_pct":-2.7139},{"nav_date":"2026-03-18","nav":91.9484,"day_change_pct":1.2165},{"nav_date":"2026-03-17","nav":90.8433,"day_change_pct":0.9497},{"nav_date":"2026-03-16","nav":89.9887,"day_change_pct":-0.2559},{"nav_date":"2026-03-13","nav":90.2196,"day_change_pct":-2.8142},{"nav_date":"2026-03-12","nav":92.8321,"day_change_pct":0.0621},{"nav_date":"2026-03-11","nav":92.7745,"day_change_pct":-0.1459},{"nav_date":"2026-03-10","nav":92.9101,"day_change_pct":1.3442},{"nav_date":"2026-03-09","nav":91.6778,"day_change_pct":-2.0687},{"nav_date":"2026-03-06","nav":93.6144,"day_change_pct":-0.2416},{"nav_date":"2026-03-05","nav":93.8411,"day_change_pct":1.8286},{"nav_date":"2026-03-04","nav":92.1559,"day_change_pct":-2.5441},{"nav_date":"2026-03-02","nav":94.5616,"day_change_pct":-2.416},{"nav_date":"2026-02-27","nav":96.9028,"day_change_pct":-0.6495},{"nav_date":"2026-02-26","nav":97.5363,"day_change_pct":0.2265},{"nav_date":"2026-02-25","nav":97.3159,"day_change_pct":0.1378},{"nav_date":"2026-02-24","nav":97.182,"day_change_pct":0.0841},{"nav_date":"2026-02-23","nav":97.1003,"day_change_pct":0.8124},{"nav_date":"2026-02-20","nav":96.3178,"day_change_pct":0.754},{"nav_date":"2026-02-19","nav":95.597,"day_change_pct":-1.5983},{"nav_date":"2026-02-18","nav":97.1497,"day_change_pct":0.6474},{"nav_date":"2026-02-17","nav":96.5248,"day_change_pct":0.7965},{"nav_date":"2026-02-16","nav":95.7621,"day_change_pct":0.6386},{"nav_date":"2026-02-13","nav":95.1544,"day_change_pct":-1.3341},{"nav_date":"2026-02-12","nav":96.441,"day_change_pct":-0.2742},{"nav_date":"2026-02-11","nav":96.7062,"day_change_pct":-0.2531},{"nav_date":"2026-02-10","nav":96.9516,"day_change_pct":0.5252},{"nav_date":"2026-02-09","nav":96.4451,"day_change_pct":1.5504},{"nav_date":"2026-02-06","nav":94.9726,"day_change_pct":0.0595},{"nav_date":"2026-02-05","nav":94.9161,"day_change_pct":-0.2822},{"nav_date":"2026-02-04","nav":95.1847,"day_change_pct":1.1828},{"nav_date":"2026-02-03","nav":94.072,"day_change_pct":3.0417},{"nav_date":"2026-02-02","nav":91.2951,"day_change_pct":-0.8897},{"nav_date":"2026-01-30","nav":92.1146,"day_change_pct":0.965},{"nav_date":"2026-01-29","nav":91.2342,"day_change_pct":1.2021},{"nav_date":"2026-01-28","nav":90.1505,"day_change_pct":2.0177},{"nav_date":"2026-01-27","nav":88.3675,"day_change_pct":0.6661},{"nav_date":"2026-01-23","nav":87.7828,"day_change_pct":-2.4587},{"nav_date":"2026-01-22","nav":89.9955,"day_change_pct":0.9656},{"nav_date":"2026-01-21","nav":89.1348,"day_change_pct":-0.428},{"nav_date":"2026-01-20","nav":89.5179,"day_change_pct":-2.2802},{"nav_date":"2026-01-19","nav":91.6067,"day_change_pct":-0.8923},{"nav_date":"2026-01-16","nav":92.4315,"day_change_pct":-0.3686},{"nav_date":"2026-01-14","nav":92.7735,"day_change_pct":0.1104},{"nav_date":"2026-01-13","nav":92.6712,"day_change_pct":-0.405},{"nav_date":"2026-01-12","nav":93.048,"day_change_pct":-0.6246},{"nav_date":"2026-01-09","nav":93.6328,"day_change_pct":-1.0509},{"nav_date":"2026-01-08","nav":94.6272,"day_change_pct":-1.5395},{"nav_date":"2026-01-07","nav":96.1068,"day_change_pct":-0.1789},{"nav_date":"2026-01-06","nav":96.279,"day_change_pct":-0.4493},{"nav_date":"2026-01-05","nav":96.7135,"day_change_pct":-0.0423},{"nav_date":"2026-01-02","nav":96.7544,"day_change_pct":1.0316},{"nav_date":"2026-01-01","nav":95.7665,"day_change_pct":0.7252},{"nav_date":"2025-12-31","nav":95.077,"day_change_pct":0.8136},{"nav_date":"2025-12-30","nav":94.3097,"day_change_pct":-0.0824},{"nav_date":"2025-12-29","nav":94.3875,"day_change_pct":-0.6355},{"nav_date":"2025-12-26","nav":94.9912,"day_change_pct":-0.118},{"nav_date":"2025-12-24","nav":95.1034,"day_change_pct":-0.049},{"nav_date":"2025-12-23","nav":95.15,"day_change_pct":-0.1639},{"nav_date":"2025-12-22","nav":95.3062,"day_change_pct":0.8246},{"nav_date":"2025-12-19","nav":94.5267,"day_change_pct":0.6753},{"nav_date":"2025-12-18","nav":93.8926,"day_change_pct":-0.6067},{"nav_date":"2025-12-17","nav":94.4657,"day_change_pct":-0.6283},{"nav_date":"2025-12-16","nav":95.063,"day_change_pct":-0.5743},{"nav_date":"2025-12-15","nav":95.6121,"day_change_pct":0.5498},{"nav_date":"2025-12-12","nav":95.0893,"day_change_pct":1.0291},{"nav_date":"2025-12-11","nav":94.1207,"day_change_pct":0.4223},{"nav_date":"2025-12-10","nav":93.7249,"day_change_pct":-0.3087},{"nav_date":"2025-12-09","nav":94.0151,"day_change_pct":0.8616},{"nav_date":"2025-12-08","nav":93.212,"day_change_pct":-1.8484},{"nav_date":"2025-12-05","nav":94.9674,"day_change_pct":-0.1959},{"nav_date":"2025-12-04","nav":95.1538,"day_change_pct":-0.2169},{"nav_date":"2025-12-03","nav":95.3606,"day_change_pct":-0.681},{"nav_date":"2025-12-02","nav":96.0145,"day_change_pct":-0.2474},{"nav_date":"2025-12-01","nav":96.2526,"day_change_pct":0.1054},{"nav_date":"2025-11-28","nav":96.1513,"day_change_pct":-0.0076},{"nav_date":"2025-11-27","nav":96.1586,"day_change_pct":-0.0347},{"nav_date":"2025-11-26","nav":96.192,"day_change_pct":0.9853},{"nav_date":"2025-11-25","nav":95.2535,"day_change_pct":0.0962},{"nav_date":"2025-11-24","nav":95.162,"day_change_pct":-0.5189},{"nav_date":"2025-11-21","nav":95.6584,"day_change_pct":-0.9257},{"nav_date":"2025-11-20","nav":96.5522,"day_change_pct":0.1882},{"nav_date":"2025-11-19","nav":96.3708,"day_change_pct":-0.391},{"nav_date":"2025-11-18","nav":96.7491,"day_change_pct":-0.9079},{"nav_date":"2025-11-17","nav":97.6355,"day_change_pct":0.4022},{"nav_date":"2025-11-14","nav":97.2444,"day_change_pct":-0.1197},{"nav_date":"2025-11-13","nav":97.3609,"day_change_pct":-0.2473},{"nav_date":"2025-11-12","nav":97.6023,"day_change_pct":0.4735},{"nav_date":"2025-11-11","nav":97.1423,"day_change_pct":0.1878},{"nav_date":"2025-11-10","nav":96.9602,"day_change_pct":0.1518},{"nav_date":"2025-11-07","nav":96.8132,"day_change_pct":-0.1752},{"nav_date":"2025-11-06","nav":96.9831,"day_change_pct":-1.1299},{"nav_date":"2025-11-04","nav":98.0914,"day_change_pct":-0.3819},{"nav_date":"2025-11-03","nav":98.4674,"day_change_pct":0.3224},{"nav_date":"2025-10-31","nav":98.151,"day_change_pct":-0.5363},{"nav_date":"2025-10-30","nav":98.6802,"day_change_pct":0.3693},{"nav_date":"2025-10-29","nav":98.3171,"day_change_pct":0.949},{"nav_date":"2025-10-28","nav":97.3928,"day_change_pct":-0.4593},{"nav_date":"2025-10-27","nav":97.8422,"day_change_pct":0.4539},{"nav_date":"2025-10-24","nav":97.4001,"day_change_pct":-0.4116},{"nav_date":"2025-10-23","nav":97.8027,"day_change_pct":0.4776},{"nav_date":"2025-10-20","nav":97.3378,"day_change_pct":0.1916},{"nav_date":"2025-10-17","nav":97.1517,"day_change_pct":-0.3907},{"nav_date":"2025-10-16","nav":97.5328,"day_change_pct":0.5726},{"nav_date":"2025-10-15","nav":96.9775,"day_change_pct":0.5336},{"nav_date":"2025-10-14","nav":96.4628,"day_change_pct":-0.6928},{"nav_date":"2025-10-13","nav":97.1358,"day_change_pct":-0.3487},{"nav_date":"2025-10-10","nav":97.4757,"day_change_pct":0.4375},{"nav_date":"2025-10-09","nav":97.0511,"day_change_pct":0.4349},{"nav_date":"2025-10-08","nav":96.6309,"day_change_pct":-0.7953},{"nav_date":"2025-10-07","nav":97.4056,"day_change_pct":0.1943},{"nav_date":"2025-10-06","nav":97.2167,"day_change_pct":-0.3463},{"nav_date":"2025-10-03","nav":97.5545,"day_change_pct":0.8054},{"nav_date":"2025-10-01","nav":96.7751,"day_change_pct":0.7084},{"nav_date":"2025-09-30","nav":96.0944,"day_change_pct":0.1406},{"nav_date":"2025-09-29","nav":95.9595,"day_change_pct":-0.309},{"nav_date":"2025-09-26","nav":96.2569,"day_change_pct":-1.3883},{"nav_date":"2025-09-25","nav":97.612,"day_change_pct":-0.8168},{"nav_date":"2025-09-24","nav":98.4159,"day_change_pct":-0.71},{"nav_date":"2025-09-23","nav":99.1196,"day_change_pct":-0.385},{"nav_date":"2025-09-22","nav":99.5027,"day_change_pct":0.2579},{"nav_date":"2025-09-19","nav":99.2467,"day_change_pct":-0.0254},{"nav_date":"2025-09-18","nav":99.2719,"day_change_pct":0.0277},{"nav_date":"2025-09-17","nav":99.2444,"day_change_pct":0.4476},{"nav_date":"2025-09-16","nav":98.8022,"day_change_pct":0.5879},{"nav_date":"2025-09-15","nav":98.2247,"day_change_pct":0.7649},{"nav_date":"2025-09-12","nav":97.4791,"day_change_pct":0.4604}],"total":3373,"page":1,"page_size":250}