{"fund_details":{"scheme_code":119242,"scheme_name":"DSP ELSS Tax Saver Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01OK1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":151.233,"day_change_pct":0.333},{"nav_date":"2026-09-16","nav":150.731,"day_change_pct":0.553},{"nav_date":"2026-09-15","nav":149.902,"day_change_pct":-1.3653},{"nav_date":"2026-09-11","nav":151.977,"day_change_pct":-0.2114},{"nav_date":"2026-09-10","nav":152.299,"day_change_pct":0.2587},{"nav_date":"2026-09-09","nav":151.906,"day_change_pct":-0.9571},{"nav_date":"2026-09-08","nav":153.374,"day_change_pct":-0.7307},{"nav_date":"2026-09-07","nav":154.503,"day_change_pct":-0.4254},{"nav_date":"2026-09-04","nav":155.163,"day_change_pct":0.0496},{"nav_date":"2026-09-03","nav":155.086,"day_change_pct":0.0548},{"nav_date":"2026-09-02","nav":155.001,"day_change_pct":-0.7396},{"nav_date":"2026-09-01","nav":156.156,"day_change_pct":-0.5344},{"nav_date":"2026-08-31","nav":156.995,"day_change_pct":0.0886},{"nav_date":"2026-08-28","nav":156.856,"day_change_pct":0.2031},{"nav_date":"2026-08-27","nav":156.538,"day_change_pct":-0.3565},{"nav_date":"2026-08-26","nav":157.098,"day_change_pct":-0.0235},{"nav_date":"2026-08-25","nav":157.135,"day_change_pct":0.3833},{"nav_date":"2026-08-24","nav":156.535,"day_change_pct":-0.3165},{"nav_date":"2026-08-21","nav":157.032,"day_change_pct":0.0963},{"nav_date":"2026-08-20","nav":156.881,"day_change_pct":0.7061},{"nav_date":"2026-08-19","nav":155.781,"day_change_pct":-0.2651},{"nav_date":"2026-08-18","nav":156.195,"day_change_pct":-0.4836},{"nav_date":"2026-08-17","nav":156.954,"day_change_pct":-0.1679},{"nav_date":"2026-08-14","nav":157.218,"day_change_pct":-0.1835},{"nav_date":"2026-08-13","nav":157.507,"day_change_pct":-0.0495},{"nav_date":"2026-08-12","nav":157.585,"day_change_pct":-0.0241},{"nav_date":"2026-08-11","nav":157.623,"day_change_pct":-0.337},{"nav_date":"2026-08-10","nav":158.156,"day_change_pct":-0.1585},{"nav_date":"2026-08-07","nav":158.407,"day_change_pct":-0.1752},{"nav_date":"2026-08-06","nav":158.685,"day_change_pct":0.2419},{"nav_date":"2026-08-05","nav":158.302,"day_change_pct":0.1164},{"nav_date":"2026-08-04","nav":158.118,"day_change_pct":-0.6934},{"nav_date":"2026-08-03","nav":159.222,"day_change_pct":1.5829},{"nav_date":"2026-07-31","nav":156.741,"day_change_pct":0.1847},{"nav_date":"2026-07-30","nav":156.452,"day_change_pct":0.0787},{"nav_date":"2026-07-29","nav":156.329,"day_change_pct":0.8965},{"nav_date":"2026-07-28","nav":154.94,"day_change_pct":0.062},{"nav_date":"2026-07-27","nav":154.844,"day_change_pct":1.0553},{"nav_date":"2026-07-24","nav":153.227,"day_change_pct":-0.0665},{"nav_date":"2026-07-23","nav":153.329,"day_change_pct":-0.5681},{"nav_date":"2026-07-22","nav":154.205,"day_change_pct":-1.0612},{"nav_date":"2026-07-21","nav":155.859,"day_change_pct":-0.2432},{"nav_date":"2026-07-20","nav":156.239,"day_change_pct":-0.7117},{"nav_date":"2026-07-17","nav":157.359,"day_change_pct":0.8175},{"nav_date":"2026-07-16","nav":156.083,"day_change_pct":-0.3168},{"nav_date":"2026-07-15","nav":156.579,"day_change_pct":0.3596},{"nav_date":"2026-07-14","nav":156.018,"day_change_pct":-0.5634},{"nav_date":"2026-07-13","nav":156.902,"day_change_pct":0.1276},{"nav_date":"2026-07-10","nav":156.702,"day_change_pct":1.1483},{"nav_date":"2026-07-09","nav":154.923,"day_change_pct":0.6078},{"nav_date":"2026-07-08","nav":153.987,"day_change_pct":-2.1534},{"nav_date":"2026-07-07","nav":157.376,"day_change_pct":-0.047},{"nav_date":"2026-07-06","nav":157.45,"day_change_pct":0.4677},{"nav_date":"2026-07-03","nav":156.717,"day_change_pct":0.1457},{"nav_date":"2026-07-02","nav":156.489,"day_change_pct":0.6561},{"nav_date":"2026-07-01","nav":155.469,"day_change_pct":0.5023},{"nav_date":"2026-06-30","nav":154.692,"day_change_pct":-0.2946},{"nav_date":"2026-06-29","nav":155.149,"day_change_pct":-0.578},{"nav_date":"2026-06-25","nav":156.051,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":156.051,"day_change_pct":1.0255},{"nav_date":"2026-06-23","nav":154.467,"day_change_pct":-0.6266},{"nav_date":"2026-06-22","nav":155.441,"day_change_pct":0.431},{"nav_date":"2026-06-19","nav":154.774,"day_change_pct":-0.3143},{"nav_date":"2026-06-18","nav":155.262,"day_change_pct":0.3847},{"nav_date":"2026-06-17","nav":154.667,"day_change_pct":0.0511},{"nav_date":"2026-06-16","nav":154.588,"day_change_pct":0.3877},{"nav_date":"2026-06-15","nav":153.991,"day_change_pct":1.0612},{"nav_date":"2026-06-12","nav":152.374,"day_change_pct":2.139},{"nav_date":"2026-06-11","nav":149.183,"day_change_pct":-0.2674},{"nav_date":"2026-06-10","nav":149.583,"day_change_pct":0.016},{"nav_date":"2026-06-09","nav":149.559,"day_change_pct":0.8055},{"nav_date":"2026-06-08","nav":148.364,"day_change_pct":-0.95},{"nav_date":"2026-06-05","nav":149.787,"day_change_pct":0.1404},{"nav_date":"2026-06-04","nav":149.577,"day_change_pct":0.3152},{"nav_date":"2026-06-03","nav":149.107,"day_change_pct":-0.1747},{"nav_date":"2026-06-02","nav":149.368,"day_change_pct":0.126},{"nav_date":"2026-06-01","nav":149.18,"day_change_pct":-0.9021},{"nav_date":"2026-05-29","nav":150.538,"day_change_pct":-1.214},{"nav_date":"2026-05-27","nav":152.388,"day_change_pct":-0.1592},{"nav_date":"2026-05-26","nav":152.631,"day_change_pct":-0.4429},{"nav_date":"2026-05-25","nav":153.31,"day_change_pct":1.464},{"nav_date":"2026-05-22","nav":151.098,"day_change_pct":0.4407},{"nav_date":"2026-05-21","nav":150.435,"day_change_pct":0.1105},{"nav_date":"2026-05-20","nav":150.269,"day_change_pct":-0.0073},{"nav_date":"2026-05-19","nav":150.28,"day_change_pct":0.1933},{"nav_date":"2026-05-18","nav":149.99,"day_change_pct":-0.2408},{"nav_date":"2026-05-15","nav":150.352,"day_change_pct":-0.213},{"nav_date":"2026-05-14","nav":150.673,"day_change_pct":0.9893},{"nav_date":"2026-05-13","nav":149.197,"day_change_pct":0.0758},{"nav_date":"2026-05-12","nav":149.084,"day_change_pct":-1.6557},{"nav_date":"2026-05-11","nav":151.594,"day_change_pct":-1.2127},{"nav_date":"2026-05-08","nav":153.455,"day_change_pct":-0.6481},{"nav_date":"2026-05-07","nav":154.456,"day_change_pct":0.1537},{"nav_date":"2026-05-06","nav":154.219,"day_change_pct":1.8855},{"nav_date":"2026-05-05","nav":151.365,"day_change_pct":-0.3876},{"nav_date":"2026-05-04","nav":151.954,"day_change_pct":0.2005},{"nav_date":"2026-04-30","nav":151.65,"day_change_pct":-0.826},{"nav_date":"2026-04-29","nav":152.913,"day_change_pct":0.1277},{"nav_date":"2026-04-28","nav":152.718,"day_change_pct":-0.5794},{"nav_date":"2026-04-27","nav":153.608,"day_change_pct":0.7074},{"nav_date":"2026-04-24","nav":152.529,"day_change_pct":-0.9443},{"nav_date":"2026-04-23","nav":153.983,"day_change_pct":-0.9093},{"nav_date":"2026-04-22","nav":155.396,"day_change_pct":-0.2363},{"nav_date":"2026-04-21","nav":155.764,"day_change_pct":1.1645},{"nav_date":"2026-04-20","nav":153.971,"day_change_pct":-0.153},{"nav_date":"2026-04-17","nav":154.207,"day_change_pct":0.777},{"nav_date":"2026-04-16","nav":153.018,"day_change_pct":0.1859},{"nav_date":"2026-04-15","nav":152.734,"day_change_pct":1.5249},{"nav_date":"2026-04-13","nav":150.44,"day_change_pct":-0.6341},{"nav_date":"2026-04-10","nav":151.4,"day_change_pct":1.3937},{"nav_date":"2026-04-09","nav":149.319,"day_change_pct":-0.8387},{"nav_date":"2026-04-08","nav":150.582,"day_change_pct":4.3021},{"nav_date":"2026-04-07","nav":144.371,"day_change_pct":0.7411},{"nav_date":"2026-04-06","nav":143.309,"day_change_pct":1.2498},{"nav_date":"2026-04-02","nav":141.54,"day_change_pct":0.0502},{"nav_date":"2026-04-01","nav":141.469,"day_change_pct":1.482},{"nav_date":"2026-03-31","nav":139.403,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":139.406,"day_change_pct":-2.5528},{"nav_date":"2026-03-27","nav":143.058,"day_change_pct":-1.816},{"nav_date":"2026-03-25","nav":145.704,"day_change_pct":1.9002},{"nav_date":"2026-03-24","nav":142.987,"day_change_pct":1.9879},{"nav_date":"2026-03-23","nav":140.2,"day_change_pct":-3.0456},{"nav_date":"2026-03-20","nav":144.604,"day_change_pct":0.1898},{"nav_date":"2026-03-19","nav":144.33,"day_change_pct":-3.3573},{"nav_date":"2026-03-18","nav":149.344,"day_change_pct":1.1802},{"nav_date":"2026-03-17","nav":147.602,"day_change_pct":0.8651},{"nav_date":"2026-03-16","nav":146.336,"day_change_pct":0.4076},{"nav_date":"2026-03-13","nav":145.742,"day_change_pct":-2.1176},{"nav_date":"2026-03-12","nav":148.895,"day_change_pct":-0.7473},{"nav_date":"2026-03-11","nav":150.016,"day_change_pct":-1.3928},{"nav_date":"2026-03-10","nav":152.135,"day_change_pct":1.3443},{"nav_date":"2026-03-09","nav":150.117,"day_change_pct":-2.1529},{"nav_date":"2026-03-06","nav":153.42,"day_change_pct":-1.4726},{"nav_date":"2026-03-05","nav":155.713,"day_change_pct":0.8759},{"nav_date":"2026-03-04","nav":154.361,"day_change_pct":-1.9725},{"nav_date":"2026-03-02","nav":157.467,"day_change_pct":-1.3086},{"nav_date":"2026-02-27","nav":159.555,"day_change_pct":-1.053},{"nav_date":"2026-02-26","nav":161.253,"day_change_pct":0.0838},{"nav_date":"2026-02-25","nav":161.118,"day_change_pct":0.3307},{"nav_date":"2026-02-24","nav":160.587,"day_change_pct":-0.7368},{"nav_date":"2026-02-23","nav":161.779,"day_change_pct":0.4171},{"nav_date":"2026-02-20","nav":161.107,"day_change_pct":0.2807},{"nav_date":"2026-02-19","nav":160.656,"day_change_pct":-1.2721},{"nav_date":"2026-02-18","nav":162.726,"day_change_pct":0.3893},{"nav_date":"2026-02-17","nav":162.095,"day_change_pct":0.2028},{"nav_date":"2026-02-16","nav":161.767,"day_change_pct":0.659},{"nav_date":"2026-02-13","nav":160.708,"day_change_pct":-1.135},{"nav_date":"2026-02-12","nav":162.553,"day_change_pct":-0.4044},{"nav_date":"2026-02-11","nav":163.213,"day_change_pct":0.0908},{"nav_date":"2026-02-10","nav":163.065,"day_change_pct":0.3187},{"nav_date":"2026-02-09","nav":162.547,"day_change_pct":1.3986},{"nav_date":"2026-02-06","nav":160.305,"day_change_pct":0.0668},{"nav_date":"2026-02-05","nav":160.198,"day_change_pct":-0.4963},{"nav_date":"2026-02-04","nav":160.997,"day_change_pct":0.0373},{"nav_date":"2026-02-03","nav":160.937,"day_change_pct":2.4717},{"nav_date":"2026-02-02","nav":157.055,"day_change_pct":-1.0559},{"nav_date":"2026-01-30","nav":158.731,"day_change_pct":-0.1478},{"nav_date":"2026-01-29","nav":158.966,"day_change_pct":0.4766},{"nav_date":"2026-01-28","nav":158.212,"day_change_pct":1.1269},{"nav_date":"2026-01-27","nav":156.449,"day_change_pct":0.3534},{"nav_date":"2026-01-23","nav":155.898,"day_change_pct":-1.3179},{"nav_date":"2026-01-22","nav":157.98,"day_change_pct":0.587},{"nav_date":"2026-01-21","nav":157.058,"day_change_pct":-0.4368},{"nav_date":"2026-01-20","nav":157.747,"day_change_pct":-1.5576},{"nav_date":"2026-01-19","nav":160.243,"day_change_pct":-0.464},{"nav_date":"2026-01-16","nav":160.99,"day_change_pct":0.3622},{"nav_date":"2026-01-14","nav":160.409,"day_change_pct":-0.0249},{"nav_date":"2026-01-13","nav":160.449,"day_change_pct":-0.0567},{"nav_date":"2026-01-12","nav":160.54,"day_change_pct":0.201},{"nav_date":"2026-01-09","nav":160.218,"day_change_pct":-0.6954},{"nav_date":"2026-01-08","nav":161.34,"day_change_pct":-1.2414},{"nav_date":"2026-01-07","nav":163.368,"day_change_pct":-0.1571},{"nav_date":"2026-01-06","nav":163.625,"day_change_pct":0.2039},{"nav_date":"2026-01-05","nav":163.292,"day_change_pct":-0.1345},{"nav_date":"2026-01-02","nav":163.512,"day_change_pct":0.6482},{"nav_date":"2026-01-01","nav":162.459,"day_change_pct":0.3589},{"nav_date":"2025-12-31","nav":161.878,"day_change_pct":0.9517},{"nav_date":"2025-12-30","nav":160.352,"day_change_pct":-0.1165},{"nav_date":"2025-12-29","nav":160.539,"day_change_pct":-0.166},{"nav_date":"2025-12-26","nav":160.806,"day_change_pct":-0.3656},{"nav_date":"2025-12-24","nav":161.396,"day_change_pct":-0.2201},{"nav_date":"2025-12-23","nav":161.752,"day_change_pct":-0.0019},{"nav_date":"2025-12-22","nav":161.755,"day_change_pct":0.7713},{"nav_date":"2025-12-19","nav":160.517,"day_change_pct":0.7336},{"nav_date":"2025-12-18","nav":159.348,"day_change_pct":-0.0188},{"nav_date":"2025-12-17","nav":159.378,"day_change_pct":-0.131},{"nav_date":"2025-12-16","nav":159.587,"day_change_pct":-0.6796},{"nav_date":"2025-12-15","nav":160.679,"day_change_pct":-0.0516},{"nav_date":"2025-12-12","nav":160.762,"day_change_pct":0.6083},{"nav_date":"2025-12-11","nav":159.79,"day_change_pct":0.4286},{"nav_date":"2025-12-10","nav":159.108,"day_change_pct":-0.175},{"nav_date":"2025-12-09","nav":159.387,"day_change_pct":-0.1028},{"nav_date":"2025-12-08","nav":159.551,"day_change_pct":-1.0094},{"nav_date":"2025-12-05","nav":161.178,"day_change_pct":0.5383},{"nav_date":"2025-12-04","nav":160.315,"day_change_pct":0.2357},{"nav_date":"2025-12-03","nav":159.938,"day_change_pct":-0.2327},{"nav_date":"2025-12-02","nav":160.311,"day_change_pct":-0.2532},{"nav_date":"2025-12-01","nav":160.718,"day_change_pct":-0.2489},{"nav_date":"2025-11-28","nav":161.119,"day_change_pct":-0.1302},{"nav_date":"2025-11-27","nav":161.329,"day_change_pct":0.1807},{"nav_date":"2025-11-26","nav":161.038,"day_change_pct":1.1533},{"nav_date":"2025-11-25","nav":159.202,"day_change_pct":-0.0452},{"nav_date":"2025-11-24","nav":159.274,"day_change_pct":-0.3691},{"nav_date":"2025-11-21","nav":159.864,"day_change_pct":-0.6396},{"nav_date":"2025-11-20","nav":160.893,"day_change_pct":0.15},{"nav_date":"2025-11-19","nav":160.652,"day_change_pct":0.464},{"nav_date":"2025-11-18","nav":159.91,"day_change_pct":-0.4055},{"nav_date":"2025-11-17","nav":160.561,"day_change_pct":0.5259},{"nav_date":"2025-11-14","nav":159.721,"day_change_pct":0.0978},{"nav_date":"2025-11-13","nav":159.565,"day_change_pct":-0.0808},{"nav_date":"2025-11-12","nav":159.694,"day_change_pct":0.6841},{"nav_date":"2025-11-11","nav":158.609,"day_change_pct":0.6383},{"nav_date":"2025-11-10","nav":157.603,"day_change_pct":0.2506},{"nav_date":"2025-11-07","nav":157.209,"day_change_pct":0.0796},{"nav_date":"2025-11-06","nav":157.084,"day_change_pct":-0.6005},{"nav_date":"2025-11-04","nav":158.033,"day_change_pct":-0.3104},{"nav_date":"2025-11-03","nav":158.525,"day_change_pct":0.6457},{"nav_date":"2025-10-31","nav":157.508,"day_change_pct":-0.6271},{"nav_date":"2025-10-30","nav":158.502,"day_change_pct":-0.5272},{"nav_date":"2025-10-29","nav":159.342,"day_change_pct":0.4735},{"nav_date":"2025-10-28","nav":158.591,"day_change_pct":-0.0334},{"nav_date":"2025-10-27","nav":158.644,"day_change_pct":0.6733},{"nav_date":"2025-10-24","nav":157.583,"day_change_pct":-0.4592},{"nav_date":"2025-10-23","nav":158.31,"day_change_pct":0.5992},{"nav_date":"2025-10-20","nav":157.367,"day_change_pct":0.5848},{"nav_date":"2025-10-17","nav":156.452,"day_change_pct":0.007},{"nav_date":"2025-10-16","nav":156.441,"day_change_pct":0.7509},{"nav_date":"2025-10-15","nav":155.275,"day_change_pct":0.6599},{"nav_date":"2025-10-14","nav":154.257,"day_change_pct":-0.7023},{"nav_date":"2025-10-13","nav":155.348,"day_change_pct":-0.2818},{"nav_date":"2025-10-10","nav":155.787,"day_change_pct":0.4099},{"nav_date":"2025-10-09","nav":155.151,"day_change_pct":0.4181},{"nav_date":"2025-10-08","nav":154.505,"day_change_pct":-0.3798},{"nav_date":"2025-10-07","nav":155.094,"day_change_pct":-0.2078},{"nav_date":"2025-10-06","nav":155.417,"day_change_pct":0.6476},{"nav_date":"2025-10-03","nav":154.417,"day_change_pct":0.5097},{"nav_date":"2025-10-01","nav":153.634,"day_change_pct":0.7132},{"nav_date":"2025-09-30","nav":152.546,"day_change_pct":0.2109},{"nav_date":"2025-09-29","nav":152.225,"day_change_pct":0.2192},{"nav_date":"2025-09-26","nav":151.892,"day_change_pct":-1.2547},{"nav_date":"2025-09-25","nav":153.822,"day_change_pct":-0.5631},{"nav_date":"2025-09-24","nav":154.693,"day_change_pct":-0.6027},{"nav_date":"2025-09-23","nav":155.631,"day_change_pct":0.2138},{"nav_date":"2025-09-22","nav":155.299,"day_change_pct":-0.5641},{"nav_date":"2025-09-19","nav":156.18,"day_change_pct":-0.1266},{"nav_date":"2025-09-18","nav":156.378,"day_change_pct":0.3285},{"nav_date":"2025-09-17","nav":155.866,"day_change_pct":0.3916},{"nav_date":"2025-09-16","nav":155.258,"day_change_pct":0.6613},{"nav_date":"2025-09-15","nav":154.238,"day_change_pct":-0.0395},{"nav_date":"2025-09-12","nav":154.299,"day_change_pct":0.3597}],"total":3375,"page":1,"page_size":250}