{"fund_details":{"scheme_code":119241,"scheme_name":"DSP ELSS Tax Saver Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01OL9","isin_reinvest":"INF740K01OM7","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":89.113,"day_change_pct":0.3333},{"nav_date":"2026-09-16","nav":88.817,"day_change_pct":0.5525},{"nav_date":"2026-09-15","nav":88.329,"day_change_pct":-1.3657},{"nav_date":"2026-09-11","nav":89.552,"day_change_pct":-0.2106},{"nav_date":"2026-09-10","nav":89.741,"day_change_pct":0.2581},{"nav_date":"2026-09-09","nav":89.51,"day_change_pct":-0.9571},{"nav_date":"2026-09-08","nav":90.375,"day_change_pct":-0.7304},{"nav_date":"2026-09-07","nav":91.04,"day_change_pct":-0.4255},{"nav_date":"2026-09-04","nav":91.429,"day_change_pct":0.0492},{"nav_date":"2026-09-03","nav":91.384,"day_change_pct":0.0547},{"nav_date":"2026-09-02","nav":91.334,"day_change_pct":-0.739},{"nav_date":"2026-09-01","nav":92.014,"day_change_pct":-0.534},{"nav_date":"2026-08-31","nav":92.508,"day_change_pct":0.0887},{"nav_date":"2026-08-28","nav":92.426,"day_change_pct":0.2027},{"nav_date":"2026-08-27","nav":92.239,"day_change_pct":-0.3565},{"nav_date":"2026-08-26","nav":92.569,"day_change_pct":-0.0238},{"nav_date":"2026-08-25","nav":92.591,"day_change_pct":0.3838},{"nav_date":"2026-08-24","nav":92.237,"day_change_pct":-0.3167},{"nav_date":"2026-08-21","nav":92.53,"day_change_pct":0.0963},{"nav_date":"2026-08-20","nav":92.441,"day_change_pct":0.7059},{"nav_date":"2026-08-19","nav":91.793,"day_change_pct":-0.2651},{"nav_date":"2026-08-18","nav":92.037,"day_change_pct":-0.4844},{"nav_date":"2026-08-17","nav":92.485,"day_change_pct":-0.1673},{"nav_date":"2026-08-14","nav":92.64,"day_change_pct":-0.7829},{"nav_date":"2026-08-13","nav":93.371,"day_change_pct":-0.0503},{"nav_date":"2026-08-12","nav":93.418,"day_change_pct":-0.0235},{"nav_date":"2026-08-11","nav":93.44,"day_change_pct":-0.337},{"nav_date":"2026-08-10","nav":93.756,"day_change_pct":-0.1587},{"nav_date":"2026-08-07","nav":93.905,"day_change_pct":-0.1754},{"nav_date":"2026-08-06","nav":94.07,"day_change_pct":0.2419},{"nav_date":"2026-08-05","nav":93.843,"day_change_pct":0.1174},{"nav_date":"2026-08-04","nav":93.733,"day_change_pct":-0.6939},{"nav_date":"2026-08-03","nav":94.388,"day_change_pct":1.5831},{"nav_date":"2026-07-31","nav":92.917,"day_change_pct":0.1844},{"nav_date":"2026-07-30","nav":92.746,"day_change_pct":0.0788},{"nav_date":"2026-07-29","nav":92.673,"day_change_pct":0.8971},{"nav_date":"2026-07-28","nav":91.849,"day_change_pct":0.061},{"nav_date":"2026-07-27","nav":91.793,"day_change_pct":1.0558},{"nav_date":"2026-07-24","nav":90.834,"day_change_pct":-0.066},{"nav_date":"2026-07-23","nav":90.894,"day_change_pct":-0.5688},{"nav_date":"2026-07-22","nav":91.414,"day_change_pct":-1.0607},{"nav_date":"2026-07-21","nav":92.394,"day_change_pct":-0.244},{"nav_date":"2026-07-20","nav":92.62,"day_change_pct":-0.7118},{"nav_date":"2026-07-17","nav":93.284,"day_change_pct":0.8181},{"nav_date":"2026-07-16","nav":92.527,"day_change_pct":-0.3167},{"nav_date":"2026-07-15","nav":92.821,"day_change_pct":0.36},{"nav_date":"2026-07-14","nav":92.488,"day_change_pct":-0.5634},{"nav_date":"2026-07-13","nav":93.012,"day_change_pct":0.127},{"nav_date":"2026-07-10","nav":92.894,"day_change_pct":1.1476},{"nav_date":"2026-07-09","nav":91.84,"day_change_pct":0.608},{"nav_date":"2026-07-08","nav":91.285,"day_change_pct":-2.1524},{"nav_date":"2026-07-07","nav":93.293,"day_change_pct":-0.0471},{"nav_date":"2026-07-06","nav":93.337,"day_change_pct":0.4672},{"nav_date":"2026-07-03","nav":92.903,"day_change_pct":0.1455},{"nav_date":"2026-07-02","nav":92.768,"day_change_pct":0.6564},{"nav_date":"2026-07-01","nav":92.163,"day_change_pct":0.5027},{"nav_date":"2026-06-30","nav":91.702,"day_change_pct":-0.2947},{"nav_date":"2026-06-29","nav":91.973,"day_change_pct":-0.5783},{"nav_date":"2026-06-25","nav":92.508,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":92.508,"day_change_pct":1.0255},{"nav_date":"2026-06-23","nav":91.569,"day_change_pct":-0.6262},{"nav_date":"2026-06-22","nav":92.146,"day_change_pct":0.4305},{"nav_date":"2026-06-19","nav":91.751,"day_change_pct":-0.314},{"nav_date":"2026-06-18","nav":92.04,"day_change_pct":0.3839},{"nav_date":"2026-06-17","nav":91.688,"day_change_pct":0.0513},{"nav_date":"2026-06-16","nav":91.641,"day_change_pct":0.3878},{"nav_date":"2026-06-15","nav":91.287,"day_change_pct":1.0617},{"nav_date":"2026-06-12","nav":90.328,"day_change_pct":2.1382},{"nav_date":"2026-06-11","nav":88.437,"day_change_pct":-0.2673},{"nav_date":"2026-06-10","nav":88.674,"day_change_pct":0.0158},{"nav_date":"2026-06-09","nav":88.66,"day_change_pct":0.8061},{"nav_date":"2026-06-08","nav":87.951,"day_change_pct":-0.9494},{"nav_date":"2026-06-05","nav":88.794,"day_change_pct":0.1398},{"nav_date":"2026-06-04","nav":88.67,"day_change_pct":0.3145},{"nav_date":"2026-06-03","nav":88.392,"day_change_pct":-0.1739},{"nav_date":"2026-06-02","nav":88.546,"day_change_pct":0.1255},{"nav_date":"2026-06-01","nav":88.435,"day_change_pct":-0.9021},{"nav_date":"2026-05-29","nav":89.24,"day_change_pct":-1.2143},{"nav_date":"2026-05-27","nav":90.337,"day_change_pct":-0.1591},{"nav_date":"2026-05-26","nav":90.481,"day_change_pct":-0.4423},{"nav_date":"2026-05-25","nav":90.883,"day_change_pct":1.4636},{"nav_date":"2026-05-22","nav":89.572,"day_change_pct":0.4407},{"nav_date":"2026-05-21","nav":89.179,"day_change_pct":0.11},{"nav_date":"2026-05-20","nav":89.081,"day_change_pct":-0.0067},{"nav_date":"2026-05-19","nav":89.087,"day_change_pct":0.1934},{"nav_date":"2026-05-18","nav":88.915,"day_change_pct":-0.2412},{"nav_date":"2026-05-15","nav":89.13,"day_change_pct":-0.8355},{"nav_date":"2026-05-14","nav":89.881,"day_change_pct":0.9899},{"nav_date":"2026-05-13","nav":89.0,"day_change_pct":0.0753},{"nav_date":"2026-05-12","nav":88.933,"day_change_pct":-1.6554},{"nav_date":"2026-05-11","nav":90.43,"day_change_pct":-1.2137},{"nav_date":"2026-05-08","nav":91.541,"day_change_pct":-0.6479},{"nav_date":"2026-05-07","nav":92.138,"day_change_pct":0.1533},{"nav_date":"2026-05-06","nav":91.997,"day_change_pct":1.8861},{"nav_date":"2026-05-05","nav":90.294,"day_change_pct":-0.3883},{"nav_date":"2026-05-04","nav":90.646,"day_change_pct":0.2012},{"nav_date":"2026-04-30","nav":90.464,"day_change_pct":-0.8255},{"nav_date":"2026-04-29","nav":91.217,"day_change_pct":0.1273},{"nav_date":"2026-04-28","nav":91.101,"day_change_pct":-0.5795},{"nav_date":"2026-04-27","nav":91.632,"day_change_pct":0.7078},{"nav_date":"2026-04-24","nav":90.988,"day_change_pct":-0.945},{"nav_date":"2026-04-23","nav":91.856,"day_change_pct":-0.9094},{"nav_date":"2026-04-22","nav":92.699,"day_change_pct":-0.2357},{"nav_date":"2026-04-21","nav":92.918,"day_change_pct":1.165},{"nav_date":"2026-04-20","nav":91.848,"day_change_pct":-0.1533},{"nav_date":"2026-04-17","nav":91.989,"day_change_pct":0.7767},{"nav_date":"2026-04-16","nav":91.28,"day_change_pct":0.1855},{"nav_date":"2026-04-15","nav":91.111,"day_change_pct":1.5255},{"nav_date":"2026-04-13","nav":89.742,"day_change_pct":-0.6344},{"nav_date":"2026-04-10","nav":90.315,"day_change_pct":1.3944},{"nav_date":"2026-04-09","nav":89.073,"day_change_pct":-0.8394},{"nav_date":"2026-04-08","nav":89.827,"day_change_pct":4.302},{"nav_date":"2026-04-07","nav":86.122,"day_change_pct":0.7416},{"nav_date":"2026-04-06","nav":85.488,"day_change_pct":1.2495},{"nav_date":"2026-04-02","nav":84.433,"day_change_pct":0.0498},{"nav_date":"2026-04-01","nav":84.391,"day_change_pct":1.4827},{"nav_date":"2026-03-31","nav":83.158,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":83.16,"day_change_pct":-2.5522},{"nav_date":"2026-03-27","nav":85.338,"day_change_pct":-1.8167},{"nav_date":"2026-03-25","nav":86.917,"day_change_pct":1.9004},{"nav_date":"2026-03-24","nav":85.296,"day_change_pct":1.9872},{"nav_date":"2026-03-23","nav":83.634,"day_change_pct":-3.0454},{"nav_date":"2026-03-20","nav":86.261,"day_change_pct":0.1905},{"nav_date":"2026-03-19","nav":86.097,"day_change_pct":-3.3574},{"nav_date":"2026-03-18","nav":89.088,"day_change_pct":1.18},{"nav_date":"2026-03-17","nav":88.049,"day_change_pct":0.8649},{"nav_date":"2026-03-16","nav":87.294,"day_change_pct":0.4072},{"nav_date":"2026-03-13","nav":86.94,"day_change_pct":-2.1177},{"nav_date":"2026-03-12","nav":88.821,"day_change_pct":-0.7465},{"nav_date":"2026-03-11","nav":89.489,"day_change_pct":-1.3928},{"nav_date":"2026-03-10","nav":90.753,"day_change_pct":1.3434},{"nav_date":"2026-03-09","nav":89.55,"day_change_pct":-2.1525},{"nav_date":"2026-03-06","nav":91.52,"day_change_pct":-1.4727},{"nav_date":"2026-03-05","nav":92.888,"day_change_pct":0.8764},{"nav_date":"2026-03-04","nav":92.081,"day_change_pct":-1.9727},{"nav_date":"2026-03-02","nav":93.934,"day_change_pct":-1.3081},{"nav_date":"2026-02-27","nav":95.179,"day_change_pct":-1.0541},{"nav_date":"2026-02-26","nav":96.193,"day_change_pct":0.0843},{"nav_date":"2026-02-25","nav":96.112,"day_change_pct":0.3309},{"nav_date":"2026-02-24","nav":95.795,"day_change_pct":-0.7367},{"nav_date":"2026-02-23","nav":96.506,"day_change_pct":0.4162},{"nav_date":"2026-02-20","nav":96.106,"day_change_pct":0.2817},{"nav_date":"2026-02-19","nav":95.836,"day_change_pct":-1.2723},{"nav_date":"2026-02-18","nav":97.071,"day_change_pct":0.3889},{"nav_date":"2026-02-17","nav":96.695,"day_change_pct":0.2031},{"nav_date":"2026-02-16","nav":96.499,"day_change_pct":0.6582},{"nav_date":"2026-02-13","nav":95.868,"day_change_pct":-1.7494},{"nav_date":"2026-02-12","nav":97.575,"day_change_pct":-0.4042},{"nav_date":"2026-02-11","nav":97.971,"day_change_pct":0.0909},{"nav_date":"2026-02-10","nav":97.882,"day_change_pct":0.3187},{"nav_date":"2026-02-09","nav":97.571,"day_change_pct":1.3988},{"nav_date":"2026-02-06","nav":96.225,"day_change_pct":0.0666},{"nav_date":"2026-02-05","nav":96.161,"day_change_pct":-0.4967},{"nav_date":"2026-02-04","nav":96.641,"day_change_pct":0.0373},{"nav_date":"2026-02-03","nav":96.605,"day_change_pct":2.4715},{"nav_date":"2026-02-02","nav":94.275,"day_change_pct":-1.0558},{"nav_date":"2026-01-30","nav":95.281,"day_change_pct":-0.1478},{"nav_date":"2026-01-29","nav":95.422,"day_change_pct":0.477},{"nav_date":"2026-01-28","nav":94.969,"day_change_pct":1.1266},{"nav_date":"2026-01-27","nav":93.911,"day_change_pct":0.3537},{"nav_date":"2026-01-23","nav":93.58,"day_change_pct":-1.3181},{"nav_date":"2026-01-22","nav":94.83,"day_change_pct":0.5876},{"nav_date":"2026-01-21","nav":94.276,"day_change_pct":-0.4372},{"nav_date":"2026-01-20","nav":94.69,"day_change_pct":-1.5574},{"nav_date":"2026-01-19","nav":96.188,"day_change_pct":-0.4646},{"nav_date":"2026-01-16","nav":96.637,"day_change_pct":0.3625},{"nav_date":"2026-01-14","nav":96.288,"day_change_pct":-0.0249},{"nav_date":"2026-01-13","nav":96.312,"day_change_pct":-0.0571},{"nav_date":"2026-01-12","nav":96.367,"day_change_pct":0.2017},{"nav_date":"2026-01-09","nav":96.173,"day_change_pct":-0.6959},{"nav_date":"2026-01-08","nav":96.847,"day_change_pct":-1.241},{"nav_date":"2026-01-07","nav":98.064,"day_change_pct":-0.1568},{"nav_date":"2026-01-06","nav":98.218,"day_change_pct":0.204},{"nav_date":"2026-01-05","nav":98.018,"day_change_pct":-0.1345},{"nav_date":"2026-01-02","nav":98.15,"day_change_pct":0.6481},{"nav_date":"2026-01-01","nav":97.518,"day_change_pct":0.3581},{"nav_date":"2025-12-31","nav":97.17,"day_change_pct":0.9516},{"nav_date":"2025-12-30","nav":96.254,"day_change_pct":-0.1162},{"nav_date":"2025-12-29","nav":96.366,"day_change_pct":-0.1658},{"nav_date":"2025-12-26","nav":96.526,"day_change_pct":-0.3664},{"nav_date":"2025-12-24","nav":96.881,"day_change_pct":-0.2194},{"nav_date":"2025-12-23","nav":97.094,"day_change_pct":-0.0021},{"nav_date":"2025-12-22","nav":97.096,"day_change_pct":0.7722},{"nav_date":"2025-12-19","nav":96.352,"day_change_pct":0.7329},{"nav_date":"2025-12-18","nav":95.651,"day_change_pct":-0.0188},{"nav_date":"2025-12-17","nav":95.669,"day_change_pct":-0.1305},{"nav_date":"2025-12-16","nav":95.794,"day_change_pct":-0.6801},{"nav_date":"2025-12-15","nav":96.45,"day_change_pct":-0.0518},{"nav_date":"2025-12-12","nav":96.5,"day_change_pct":0.6089},{"nav_date":"2025-12-11","nav":95.916,"day_change_pct":0.4282},{"nav_date":"2025-12-10","nav":95.507,"day_change_pct":-0.1746},{"nav_date":"2025-12-09","nav":95.674,"day_change_pct":-0.1034},{"nav_date":"2025-12-08","nav":95.773,"day_change_pct":-1.0088},{"nav_date":"2025-12-05","nav":96.749,"day_change_pct":0.5383},{"nav_date":"2025-12-04","nav":96.231,"day_change_pct":0.2354},{"nav_date":"2025-12-03","nav":96.005,"day_change_pct":-0.2328},{"nav_date":"2025-12-02","nav":96.229,"day_change_pct":-0.2529},{"nav_date":"2025-12-01","nav":96.473,"day_change_pct":-0.2492},{"nav_date":"2025-11-28","nav":96.714,"day_change_pct":-0.1301},{"nav_date":"2025-11-27","nav":96.84,"day_change_pct":0.18},{"nav_date":"2025-11-26","nav":96.666,"day_change_pct":1.1542},{"nav_date":"2025-11-25","nav":95.563,"day_change_pct":-0.045},{"nav_date":"2025-11-24","nav":95.606,"day_change_pct":-0.3699},{"nav_date":"2025-11-21","nav":95.961,"day_change_pct":-0.6389},{"nav_date":"2025-11-20","nav":96.578,"day_change_pct":0.1493},{"nav_date":"2025-11-19","nav":96.434,"day_change_pct":0.4646},{"nav_date":"2025-11-18","nav":95.988,"day_change_pct":-0.4057},{"nav_date":"2025-11-17","nav":96.379,"day_change_pct":0.5257},{"nav_date":"2025-11-14","nav":95.875,"day_change_pct":-0.525},{"nav_date":"2025-11-13","nav":96.381,"day_change_pct":-0.0809},{"nav_date":"2025-11-12","nav":96.459,"day_change_pct":0.6847},{"nav_date":"2025-11-11","nav":95.803,"day_change_pct":0.6387},{"nav_date":"2025-11-10","nav":95.195,"day_change_pct":0.2496},{"nav_date":"2025-11-07","nav":94.958,"day_change_pct":0.0801},{"nav_date":"2025-11-06","nav":94.882,"day_change_pct":-0.6003},{"nav_date":"2025-11-04","nav":95.455,"day_change_pct":-0.3102},{"nav_date":"2025-11-03","nav":95.752,"day_change_pct":0.6454},{"nav_date":"2025-10-31","nav":95.138,"day_change_pct":-0.6277},{"nav_date":"2025-10-30","nav":95.739,"day_change_pct":-0.5268},{"nav_date":"2025-10-29","nav":96.246,"day_change_pct":0.4729},{"nav_date":"2025-10-28","nav":95.793,"day_change_pct":-0.0324},{"nav_date":"2025-10-27","nav":95.824,"day_change_pct":0.6734},{"nav_date":"2025-10-24","nav":95.183,"day_change_pct":-0.4591},{"nav_date":"2025-10-23","nav":95.622,"day_change_pct":0.5986},{"nav_date":"2025-10-20","nav":95.053,"day_change_pct":0.5852},{"nav_date":"2025-10-17","nav":94.5,"day_change_pct":0.0063},{"nav_date":"2025-10-16","nav":94.494,"day_change_pct":0.7506},{"nav_date":"2025-10-15","nav":93.79,"day_change_pct":0.6611},{"nav_date":"2025-10-14","nav":93.174,"day_change_pct":-0.7023},{"nav_date":"2025-10-13","nav":93.833,"day_change_pct":-0.2816},{"nav_date":"2025-10-10","nav":94.098,"day_change_pct":0.4098},{"nav_date":"2025-10-09","nav":93.714,"day_change_pct":0.4168},{"nav_date":"2025-10-08","nav":93.325,"day_change_pct":-0.3789},{"nav_date":"2025-10-07","nav":93.68,"day_change_pct":-0.2077},{"nav_date":"2025-10-06","nav":93.875,"day_change_pct":0.6476},{"nav_date":"2025-10-03","nav":93.271,"day_change_pct":0.5097},{"nav_date":"2025-10-01","nav":92.798,"day_change_pct":0.713},{"nav_date":"2025-09-30","nav":92.141,"day_change_pct":0.211},{"nav_date":"2025-09-29","nav":91.947,"day_change_pct":0.2191},{"nav_date":"2025-09-26","nav":91.746,"day_change_pct":-1.255},{"nav_date":"2025-09-25","nav":92.912,"day_change_pct":-0.5629},{"nav_date":"2025-09-24","nav":93.438,"day_change_pct":-0.6021},{"nav_date":"2025-09-23","nav":94.004,"day_change_pct":0.2132},{"nav_date":"2025-09-22","nav":93.804,"day_change_pct":-0.5639},{"nav_date":"2025-09-19","nav":94.336,"day_change_pct":-0.126},{"nav_date":"2025-09-18","nav":94.455,"day_change_pct":0.3282},{"nav_date":"2025-09-17","nav":94.146,"day_change_pct":0.3913},{"nav_date":"2025-09-16","nav":93.779,"day_change_pct":0.6612},{"nav_date":"2025-09-15","nav":93.163,"day_change_pct":-0.0397},{"nav_date":"2025-09-12","nav":93.2,"day_change_pct":0.3597}],"total":3374,"page":1,"page_size":250}