{"fund_details":{"scheme_code":119238,"scheme_name":"DSP Dynamic Term Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01QI0","isin_reinvest":"INF740K01QK6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2511.9194,"day_change_pct":0.0912},{"nav_date":"2026-09-16","nav":2509.6297,"day_change_pct":0.1368},{"nav_date":"2026-09-15","nav":2506.2002,"day_change_pct":-0.3504},{"nav_date":"2026-09-11","nav":2515.0118,"day_change_pct":-0.2641},{"nav_date":"2026-09-10","nav":2521.6724,"day_change_pct":-0.0591},{"nav_date":"2026-09-09","nav":2523.1628,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":2522.8478,"day_change_pct":0.0361},{"nav_date":"2026-09-07","nav":2521.9382,"day_change_pct":0.0658},{"nav_date":"2026-09-04","nav":2520.2811,"day_change_pct":0.0218},{"nav_date":"2026-09-03","nav":2519.7312,"day_change_pct":0.0993},{"nav_date":"2026-09-02","nav":2517.232,"day_change_pct":-0.0944},{"nav_date":"2026-09-01","nav":2519.6108,"day_change_pct":-0.0185},{"nav_date":"2026-08-31","nav":2520.0761,"day_change_pct":-0.183},{"nav_date":"2026-08-28","nav":2524.6973,"day_change_pct":-0.1509},{"nav_date":"2026-08-27","nav":2528.5121,"day_change_pct":-0.1359},{"nav_date":"2026-08-25","nav":2531.9521,"day_change_pct":0.1156},{"nav_date":"2026-08-24","nav":2529.0291,"day_change_pct":0.0337},{"nav_date":"2026-08-21","nav":2528.1779,"day_change_pct":-0.1214},{"nav_date":"2026-08-20","nav":2531.251,"day_change_pct":-0.2954},{"nav_date":"2026-08-19","nav":2538.7495,"day_change_pct":0.0191},{"nav_date":"2026-08-18","nav":2538.2636,"day_change_pct":-0.1653},{"nav_date":"2026-08-17","nav":2542.4672,"day_change_pct":-0.2267},{"nav_date":"2026-08-14","nav":2548.244,"day_change_pct":0.0671},{"nav_date":"2026-08-13","nav":2546.5346,"day_change_pct":0.1695},{"nav_date":"2026-08-12","nav":2542.2251,"day_change_pct":0.1013},{"nav_date":"2026-08-11","nav":2539.6528,"day_change_pct":-0.0693},{"nav_date":"2026-08-10","nav":2541.4132,"day_change_pct":0.1316},{"nav_date":"2026-08-07","nav":2538.0722,"day_change_pct":0.1303},{"nav_date":"2026-08-06","nav":2534.7682,"day_change_pct":0.0837},{"nav_date":"2026-08-05","nav":2532.649,"day_change_pct":0.1504},{"nav_date":"2026-08-04","nav":2528.8465,"day_change_pct":-0.01},{"nav_date":"2026-08-03","nav":2529.1005,"day_change_pct":0.0161},{"nav_date":"2026-07-31","nav":2528.6935,"day_change_pct":0.0076},{"nav_date":"2026-07-30","nav":2528.5012,"day_change_pct":-0.0544},{"nav_date":"2026-07-29","nav":2529.8762,"day_change_pct":-0.1448},{"nav_date":"2026-07-28","nav":2533.5442,"day_change_pct":-0.0211},{"nav_date":"2026-07-27","nav":2534.0793,"day_change_pct":0.3961},{"nav_date":"2026-07-24","nav":2524.0812,"day_change_pct":0.0656},{"nav_date":"2026-07-23","nav":2522.427,"day_change_pct":-0.1461},{"nav_date":"2026-07-22","nav":2526.1187,"day_change_pct":-0.1201},{"nav_date":"2026-07-21","nav":2529.157,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":2528.8723,"day_change_pct":-0.0292},{"nav_date":"2026-07-17","nav":2529.6116,"day_change_pct":-0.1615},{"nav_date":"2026-07-16","nav":2533.7032,"day_change_pct":0.1327},{"nav_date":"2026-07-15","nav":2530.3452,"day_change_pct":0.1119},{"nav_date":"2026-07-14","nav":2527.5176,"day_change_pct":-0.4749},{"nav_date":"2026-07-13","nav":2539.5788,"day_change_pct":0.014},{"nav_date":"2026-07-10","nav":2539.2228,"day_change_pct":0.2166},{"nav_date":"2026-07-09","nav":2533.7355,"day_change_pct":0.1187},{"nav_date":"2026-07-08","nav":2530.7319,"day_change_pct":-0.3177},{"nav_date":"2026-07-07","nav":2538.7985,"day_change_pct":-0.0558},{"nav_date":"2026-07-06","nav":2540.217,"day_change_pct":0.1197},{"nav_date":"2026-07-03","nav":2537.1794,"day_change_pct":-0.0727},{"nav_date":"2026-07-02","nav":2539.0253,"day_change_pct":0.3136},{"nav_date":"2026-07-01","nav":2531.0886,"day_change_pct":-0.0587},{"nav_date":"2026-06-30","nav":2532.5762,"day_change_pct":0.1938},{"nav_date":"2026-06-29","nav":2527.6763,"day_change_pct":0.2924},{"nav_date":"2026-06-25","nav":2520.307,"day_change_pct":0.3162},{"nav_date":"2026-06-24","nav":2512.3629,"day_change_pct":0.3301},{"nav_date":"2026-06-23","nav":2504.097,"day_change_pct":0.167},{"nav_date":"2026-06-22","nav":2499.922,"day_change_pct":0.1659},{"nav_date":"2026-06-19","nav":2495.7814,"day_change_pct":-0.0614},{"nav_date":"2026-06-18","nav":2497.3158,"day_change_pct":0.2831},{"nav_date":"2026-06-17","nav":2490.2667,"day_change_pct":0.0202},{"nav_date":"2026-06-16","nav":2489.7643,"day_change_pct":0.0662},{"nav_date":"2026-06-15","nav":2488.1165,"day_change_pct":0.2186},{"nav_date":"2026-06-12","nav":2482.6895,"day_change_pct":0.1541},{"nav_date":"2026-06-11","nav":2478.8701,"day_change_pct":-0.0584},{"nav_date":"2026-06-10","nav":2480.3192,"day_change_pct":-0.1207},{"nav_date":"2026-06-09","nav":2483.3175,"day_change_pct":0.4367},{"nav_date":"2026-06-08","nav":2472.5196,"day_change_pct":0.1805},{"nav_date":"2026-06-05","nav":2468.0639,"day_change_pct":0.4328},{"nav_date":"2026-06-04","nav":2457.4272,"day_change_pct":0.1439},{"nav_date":"2026-06-03","nav":2453.8969,"day_change_pct":-0.0887},{"nav_date":"2026-06-02","nav":2456.0756,"day_change_pct":0.0686},{"nav_date":"2026-06-01","nav":2454.392,"day_change_pct":0.0204},{"nav_date":"2026-05-29","nav":2453.8918,"day_change_pct":0.0419},{"nav_date":"2026-05-27","nav":2452.8646,"day_change_pct":0.0371},{"nav_date":"2026-05-26","nav":2451.9557,"day_change_pct":0.0083},{"nav_date":"2026-05-25","nav":2451.7527,"day_change_pct":0.4126},{"nav_date":"2026-05-22","nav":2441.6778,"day_change_pct":0.0811},{"nav_date":"2026-05-21","nav":2439.7004,"day_change_pct":-0.1327},{"nav_date":"2026-05-20","nav":2442.9428,"day_change_pct":0.0915},{"nav_date":"2026-05-19","nav":2440.7101,"day_change_pct":0.1628},{"nav_date":"2026-05-18","nav":2436.7424,"day_change_pct":-0.5615},{"nav_date":"2026-05-15","nav":2450.503,"day_change_pct":-0.2441},{"nav_date":"2026-05-14","nav":2456.4999,"day_change_pct":0.0951},{"nav_date":"2026-05-13","nav":2454.1666,"day_change_pct":0.0287},{"nav_date":"2026-05-12","nav":2453.4627,"day_change_pct":-0.2188},{"nav_date":"2026-05-11","nav":2458.8433,"day_change_pct":-0.3397},{"nav_date":"2026-05-08","nav":2467.2254,"day_change_pct":-0.1629},{"nav_date":"2026-05-07","nav":2471.2499,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":2470.8582,"day_change_pct":0.6228},{"nav_date":"2026-05-05","nav":2455.5658,"day_change_pct":-0.0894},{"nav_date":"2026-05-04","nav":2457.7631,"day_change_pct":0.1439},{"nav_date":"2026-04-30","nav":2454.231,"day_change_pct":-0.1139},{"nav_date":"2026-04-29","nav":2457.0292,"day_change_pct":-0.0768},{"nav_date":"2026-04-28","nav":2458.9175,"day_change_pct":-0.2065},{"nav_date":"2026-04-27","nav":2464.0059,"day_change_pct":0.2036},{"nav_date":"2026-04-24","nav":2459.0,"day_change_pct":-0.1544},{"nav_date":"2026-04-23","nav":2462.8019,"day_change_pct":-0.2038},{"nav_date":"2026-04-22","nav":2467.8325,"day_change_pct":-0.0506},{"nav_date":"2026-04-21","nav":2469.0812,"day_change_pct":0.0888},{"nav_date":"2026-04-20","nav":2466.8911,"day_change_pct":0.1406},{"nav_date":"2026-04-17","nav":2463.4263,"day_change_pct":0.006},{"nav_date":"2026-04-16","nav":2463.2787,"day_change_pct":0.0621},{"nav_date":"2026-04-15","nav":2461.7511,"day_change_pct":0.3241},{"nav_date":"2026-04-13","nav":2453.7983,"day_change_pct":-0.0823},{"nav_date":"2026-04-10","nav":2455.8201,"day_change_pct":0.4048},{"nav_date":"2026-04-09","nav":2445.9188,"day_change_pct":-0.126},{"nav_date":"2026-04-08","nav":2449.004,"day_change_pct":0.9275},{"nav_date":"2026-04-07","nav":2426.4974,"day_change_pct":0.1345},{"nav_date":"2026-04-06","nav":2423.2385,"day_change_pct":0.4679},{"nav_date":"2026-04-02","nav":2411.9528,"day_change_pct":-0.3602},{"nav_date":"2026-03-31","nav":2420.671,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":2420.2054,"day_change_pct":-0.293},{"nav_date":"2026-03-27","nav":2427.317,"day_change_pct":-0.4978},{"nav_date":"2026-03-25","nav":2439.461,"day_change_pct":-0.0311},{"nav_date":"2026-03-24","nav":2440.2196,"day_change_pct":-0.0924},{"nav_date":"2026-03-23","nav":2442.4758,"day_change_pct":-0.747},{"nav_date":"2026-03-20","nav":2460.8588,"day_change_pct":-0.1737},{"nav_date":"2026-03-18","nav":2465.1414,"day_change_pct":0.0743},{"nav_date":"2026-03-17","nav":2463.3116,"day_change_pct":0.0317},{"nav_date":"2026-03-16","nav":2462.5321,"day_change_pct":-0.1726},{"nav_date":"2026-03-13","nav":2466.7897,"day_change_pct":-0.1497},{"nav_date":"2026-03-12","nav":2470.4876,"day_change_pct":-0.1941},{"nav_date":"2026-03-11","nav":2475.2923,"day_change_pct":-0.0312},{"nav_date":"2026-03-10","nav":2476.0642,"day_change_pct":0.405},{"nav_date":"2026-03-09","nav":2466.0774,"day_change_pct":-0.2377},{"nav_date":"2026-03-06","nav":2471.9532,"day_change_pct":-0.1569},{"nav_date":"2026-03-05","nav":2475.8367,"day_change_pct":0.003},{"nav_date":"2026-03-04","nav":2475.7636,"day_change_pct":-0.2295},{"nav_date":"2026-03-02","nav":2481.4576,"day_change_pct":-0.0602},{"nav_date":"2026-02-27","nav":2482.9535,"day_change_pct":0.1905},{"nav_date":"2026-02-26","nav":2478.2325,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":2477.7935,"day_change_pct":0.2321},{"nav_date":"2026-02-24","nav":2472.0563,"day_change_pct":0.1449},{"nav_date":"2026-02-23","nav":2468.4791,"day_change_pct":0.1744},{"nav_date":"2026-02-20","nav":2464.1813,"day_change_pct":-0.0533},{"nav_date":"2026-02-18","nav":2465.4966,"day_change_pct":-0.1023},{"nav_date":"2026-02-17","nav":2468.0207,"day_change_pct":0.0764},{"nav_date":"2026-02-16","nav":2466.1368,"day_change_pct":0.2226},{"nav_date":"2026-02-13","nav":2460.6603,"day_change_pct":0.0326},{"nav_date":"2026-02-12","nav":2459.8586,"day_change_pct":0.1656},{"nav_date":"2026-02-11","nav":2455.7923,"day_change_pct":0.1623},{"nav_date":"2026-02-10","nav":2451.8141,"day_change_pct":0.0959},{"nav_date":"2026-02-09","nav":2449.4651,"day_change_pct":-0.138},{"nav_date":"2026-02-06","nav":2452.8511,"day_change_pct":-0.5589},{"nav_date":"2026-02-05","nav":2466.6379,"day_change_pct":0.34},{"nav_date":"2026-02-04","nav":2458.2804,"day_change_pct":0.1159},{"nav_date":"2026-02-03","nav":2455.4335,"day_change_pct":0.2534},{"nav_date":"2026-02-02","nav":2449.2276,"day_change_pct":-0.4825},{"nav_date":"2026-01-30","nav":2461.1035,"day_change_pct":0.1287},{"nav_date":"2026-01-29","nav":2457.9397,"day_change_pct":0.089},{"nav_date":"2026-01-28","nav":2455.7529,"day_change_pct":0.1852},{"nav_date":"2026-01-27","nav":2451.2129,"day_change_pct":-0.1766},{"nav_date":"2026-01-23","nav":2455.5498,"day_change_pct":0.0095},{"nav_date":"2026-01-22","nav":2455.3168,"day_change_pct":0.1876},{"nav_date":"2026-01-21","nav":2450.7192,"day_change_pct":0.051},{"nav_date":"2026-01-20","nav":2449.4699,"day_change_pct":0.0117},{"nav_date":"2026-01-19","nav":2449.1823,"day_change_pct":-0.0383},{"nav_date":"2026-01-16","nav":2450.1218,"day_change_pct":-0.2308},{"nav_date":"2026-01-14","nav":2455.7902,"day_change_pct":-0.0848},{"nav_date":"2026-01-13","nav":2457.8739,"day_change_pct":-0.0648},{"nav_date":"2026-01-12","nav":2459.4676,"day_change_pct":0.1377},{"nav_date":"2026-01-09","nav":2456.085,"day_change_pct":-0.0506},{"nav_date":"2026-01-08","nav":2457.3288,"day_change_pct":-0.1379},{"nav_date":"2026-01-07","nav":2460.7224,"day_change_pct":0.0273},{"nav_date":"2026-01-06","nav":2460.0518,"day_change_pct":0.034},{"nav_date":"2026-01-05","nav":2459.2165,"day_change_pct":-0.3026},{"nav_date":"2026-01-02","nav":2466.6818,"day_change_pct":-0.0371},{"nav_date":"2026-01-01","nav":2467.5976,"day_change_pct":0.0399},{"nav_date":"2025-12-31","nav":2466.6124,"day_change_pct":0.0523},{"nav_date":"2025-12-30","nav":2465.3232,"day_change_pct":0.0083},{"nav_date":"2025-12-29","nav":2465.118,"day_change_pct":0.0772},{"nav_date":"2025-12-26","nav":2463.2169,"day_change_pct":-0.0911},{"nav_date":"2025-12-24","nav":2465.4622,"day_change_pct":0.5583},{"nav_date":"2025-12-23","nav":2451.775,"day_change_pct":0.1828},{"nav_date":"2025-12-22","nav":2447.3007,"day_change_pct":-0.4456},{"nav_date":"2025-12-19","nav":2458.2545,"day_change_pct":0.0714},{"nav_date":"2025-12-18","nav":2456.5011,"day_change_pct":0.1036},{"nav_date":"2025-12-17","nav":2453.9594,"day_change_pct":-0.1019},{"nav_date":"2025-12-16","nav":2456.462,"day_change_pct":0.0663},{"nav_date":"2025-12-15","nav":2454.8348,"day_change_pct":0.1833},{"nav_date":"2025-12-12","nav":2450.3428,"day_change_pct":0.1166},{"nav_date":"2025-12-11","nav":2447.4898,"day_change_pct":0.1979},{"nav_date":"2025-12-10","nav":2442.6551,"day_change_pct":-0.1769},{"nav_date":"2025-12-09","nav":2446.9834,"day_change_pct":-0.4832},{"nav_date":"2025-12-08","nav":2458.8634,"day_change_pct":-0.1671},{"nav_date":"2025-12-05","nav":2462.9795,"day_change_pct":0.2762},{"nav_date":"2025-12-04","nav":2456.1946,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":2455.8749,"day_change_pct":-0.0749},{"nav_date":"2025-12-02","nav":2457.716,"day_change_pct":0.1515},{"nav_date":"2025-12-01","nav":2453.9994,"day_change_pct":-0.148},{"nav_date":"2025-11-28","nav":2457.6367,"day_change_pct":-0.3294},{"nav_date":"2025-11-27","nav":2465.7577,"day_change_pct":-0.0526},{"nav_date":"2025-11-26","nav":2467.0557,"day_change_pct":0.0158},{"nav_date":"2025-11-25","nav":2466.6648,"day_change_pct":0.2046},{"nav_date":"2025-11-24","nav":2461.6293,"day_change_pct":0.2183},{"nav_date":"2025-11-21","nav":2456.267,"day_change_pct":-0.1375},{"nav_date":"2025-11-20","nav":2459.6486,"day_change_pct":0.0458},{"nav_date":"2025-11-19","nav":2458.5214,"day_change_pct":0.0642},{"nav_date":"2025-11-18","nav":2456.9447,"day_change_pct":0.1252},{"nav_date":"2025-11-17","nav":2453.872,"day_change_pct":-0.0411},{"nav_date":"2025-11-14","nav":2454.8814,"day_change_pct":-0.1804},{"nav_date":"2025-11-13","nav":2459.3178,"day_change_pct":-0.1196},{"nav_date":"2025-11-12","nav":2462.2626,"day_change_pct":0.0714},{"nav_date":"2025-11-11","nav":2460.5046,"day_change_pct":-0.0361},{"nav_date":"2025-11-10","nav":2461.393,"day_change_pct":0.0987},{"nav_date":"2025-11-07","nav":2458.9667,"day_change_pct":-0.0231},{"nav_date":"2025-11-06","nav":2459.5347,"day_change_pct":0.1331},{"nav_date":"2025-11-04","nav":2456.2657,"day_change_pct":0.04},{"nav_date":"2025-11-03","nav":2455.2846,"day_change_pct":-0.0602},{"nav_date":"2025-10-31","nav":2456.7645,"day_change_pct":0.1358},{"nav_date":"2025-10-30","nav":2453.4327,"day_change_pct":-0.3431},{"nav_date":"2025-10-29","nav":2461.8786,"day_change_pct":0.021},{"nav_date":"2025-10-28","nav":2461.3608,"day_change_pct":-0.0196},{"nav_date":"2025-10-27","nav":2461.8423,"day_change_pct":-0.056},{"nav_date":"2025-10-24","nav":2463.2229,"day_change_pct":-0.0481},{"nav_date":"2025-10-23","nav":2464.408,"day_change_pct":-0.1223},{"nav_date":"2025-10-20","nav":2467.4246,"day_change_pct":-0.021},{"nav_date":"2025-10-17","nav":2467.9429,"day_change_pct":-0.1213},{"nav_date":"2025-10-16","nav":2470.9406,"day_change_pct":-0.0512},{"nav_date":"2025-10-15","nav":2472.2056,"day_change_pct":0.1416},{"nav_date":"2025-10-14","nav":2468.709,"day_change_pct":-0.026},{"nav_date":"2025-10-13","nav":2469.3518,"day_change_pct":0.1903},{"nav_date":"2025-10-10","nav":2464.6621,"day_change_pct":0.0961},{"nav_date":"2025-10-09","nav":2462.296,"day_change_pct":-0.0482},{"nav_date":"2025-10-08","nav":2463.4822,"day_change_pct":0.0885},{"nav_date":"2025-10-07","nav":2461.3036,"day_change_pct":0.0418},{"nav_date":"2025-10-06","nav":2460.2762,"day_change_pct":0.152},{"nav_date":"2025-10-03","nav":2456.5414,"day_change_pct":0.1559},{"nav_date":"2025-10-01","nav":2452.717,"day_change_pct":0.3242},{"nav_date":"2025-09-30","nav":2444.7906,"day_change_pct":-0.0027},{"nav_date":"2025-09-29","nav":2444.8561,"day_change_pct":0.0314},{"nav_date":"2025-09-26","nav":2444.0875,"day_change_pct":0.0467},{"nav_date":"2025-09-25","nav":2442.9462,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":2442.5014,"day_change_pct":-0.0056},{"nav_date":"2025-09-23","nav":2442.6394,"day_change_pct":0.0539},{"nav_date":"2025-09-22","nav":2441.3227,"day_change_pct":-0.0202},{"nav_date":"2025-09-19","nav":2441.8154,"day_change_pct":0.0866},{"nav_date":"2025-09-18","nav":2439.7023,"day_change_pct":-0.1023},{"nav_date":"2025-09-17","nav":2442.2005,"day_change_pct":0.1848},{"nav_date":"2025-09-16","nav":2437.6967,"day_change_pct":0.0334},{"nav_date":"2025-09-15","nav":2436.8833,"day_change_pct":0.0037},{"nav_date":"2025-09-12","nav":2436.7927,"day_change_pct":0.0536},{"nav_date":"2025-09-11","nav":2435.4882,"day_change_pct":-0.0276},{"nav_date":"2025-09-10","nav":2436.1601,"day_change_pct":-0.0804},{"nav_date":"2025-09-09","nav":2438.1203,"day_change_pct":-0.0483},{"nav_date":"2025-09-05","nav":2439.2978,"day_change_pct":0.3393}],"total":3317,"page":1,"page_size":250}