{"fund_details":{"scheme_code":119237,"scheme_name":"DSP Strategic Bond Fund - Direct Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1OY8","isin_reinvest":"INF740KA1OZ5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2023-05-04","nav":990.0,"day_change_pct":0.1686},{"nav_date":"2023-05-03","nav":988.3333,"day_change_pct":0.5085},{"nav_date":"2023-05-02","nav":983.3333,"day_change_pct":0.0},{"nav_date":"2023-04-28","nav":983.3333,"day_change_pct":0.0},{"nav_date":"2023-04-27","nav":983.3333,"day_change_pct":0.1698},{"nav_date":"2023-04-26","nav":981.6667,"day_change_pct":0.0},{"nav_date":"2023-04-25","nav":981.6667,"day_change_pct":0.3407},{"nav_date":"2023-04-24","nav":978.3333,"day_change_pct":0.1706},{"nav_date":"2023-04-21","nav":976.6667,"day_change_pct":-7.5126},{"nav_date":"2023-04-20","nav":1056.0,"day_change_pct":-9.7436},{"nav_date":"2023-04-19","nav":1170.0,"day_change_pct":0.0},{"nav_date":"2023-04-18","nav":1170.0,"day_change_pct":0.12},{"nav_date":"2023-04-17","nav":1168.5977,"day_change_pct":10.7094},{"nav_date":"2023-04-13","nav":1055.554,"day_change_pct":-0.2892},{"nav_date":"2023-04-12","nav":1058.6156,"day_change_pct":0.0583},{"nav_date":"2023-04-11","nav":1057.9993,"day_change_pct":0.1317},{"nav_date":"2023-04-10","nav":1056.6077,"day_change_pct":0.1005},{"nav_date":"2023-04-06","nav":1055.5473,"day_change_pct":-0.3079},{"nav_date":"2023-04-05","nav":1058.8073,"day_change_pct":0.1229},{"nav_date":"2023-04-03","nav":1057.5073,"day_change_pct":0.1874},{"nav_date":"2023-03-31","nav":1055.5295,"day_change_pct":-0.3053},{"nav_date":"2023-03-29","nav":1058.7623,"day_change_pct":0.0607},{"nav_date":"2023-03-28","nav":1058.1198,"day_change_pct":-0.0398},{"nav_date":"2023-03-27","nav":1058.5415,"day_change_pct":-0.0322},{"nav_date":"2023-03-24","nav":1058.8828,"day_change_pct":0.3185},{"nav_date":"2023-03-23","nav":1055.5205,"day_change_pct":-0.0512},{"nav_date":"2023-03-21","nav":1056.0616,"day_change_pct":-0.0742},{"nav_date":"2023-03-20","nav":1056.8463,"day_change_pct":0.2175},{"nav_date":"2023-03-17","nav":1054.5526,"day_change_pct":-0.0917},{"nav_date":"2023-03-16","nav":1055.5204,"day_change_pct":-0.2787},{"nav_date":"2023-03-15","nav":1058.4699,"day_change_pct":0.0764},{"nav_date":"2023-03-14","nav":1057.6618,"day_change_pct":0.0497},{"nav_date":"2023-03-13","nav":1057.1366,"day_change_pct":0.2779},{"nav_date":"2023-03-10","nav":1054.2073,"day_change_pct":0.0575},{"nav_date":"2023-03-09","nav":1053.6013,"day_change_pct":0.0556},{"nav_date":"2023-03-08","nav":1053.0154,"day_change_pct":-0.1592},{"nav_date":"2023-03-06","nav":1054.694,"day_change_pct":0.0471},{"nav_date":"2023-03-03","nav":1054.1975,"day_change_pct":0.0594},{"nav_date":"2023-03-02","nav":1053.5719,"day_change_pct":0.0017},{"nav_date":"2023-03-01","nav":1053.5538,"day_change_pct":0.0896},{"nav_date":"2023-02-28","nav":1052.6108,"day_change_pct":0.0198},{"nav_date":"2023-02-27","nav":1052.4028,"day_change_pct":-0.0845},{"nav_date":"2023-02-24","nav":1053.2931,"day_change_pct":-0.0942},{"nav_date":"2023-02-23","nav":1054.2859,"day_change_pct":0.1639},{"nav_date":"2023-02-22","nav":1052.5612,"day_change_pct":-0.1574},{"nav_date":"2023-02-21","nav":1054.2201,"day_change_pct":-0.0843},{"nav_date":"2023-02-20","nav":1055.1099,"day_change_pct":0.1467},{"nav_date":"2023-02-17","nav":1053.5639,"day_change_pct":-0.1845},{"nav_date":"2023-02-16","nav":1055.5115,"day_change_pct":-0.0118},{"nav_date":"2023-02-15","nav":1055.636,"day_change_pct":0.0947},{"nav_date":"2023-02-14","nav":1054.6377,"day_change_pct":-0.0201},{"nav_date":"2023-02-13","nav":1054.8495,"day_change_pct":0.0443},{"nav_date":"2023-02-10","nav":1054.3823,"day_change_pct":-0.0405},{"nav_date":"2023-02-09","nav":1054.8095,"day_change_pct":0.0054},{"nav_date":"2023-02-08","nav":1054.7521,"day_change_pct":-0.1101},{"nav_date":"2023-02-07","nav":1055.9143,"day_change_pct":0.0341},{"nav_date":"2023-02-06","nav":1055.5542,"day_change_pct":-0.0323},{"nav_date":"2023-02-03","nav":1055.8949,"day_change_pct":0.0363},{"nav_date":"2023-02-02","nav":1055.5115,"day_change_pct":-0.234},{"nav_date":"2023-02-01","nav":1057.9876,"day_change_pct":0.1449},{"nav_date":"2023-01-31","nav":1056.4566,"day_change_pct":0.0603},{"nav_date":"2023-01-30","nav":1055.8204,"day_change_pct":0.0293},{"nav_date":"2023-01-27","nav":1055.5115,"day_change_pct":-0.0798},{"nav_date":"2023-01-25","nav":1056.3542,"day_change_pct":0.0252},{"nav_date":"2023-01-24","nav":1056.0877,"day_change_pct":0.0185},{"nav_date":"2023-01-23","nav":1055.8927,"day_change_pct":0.0556},{"nav_date":"2023-01-20","nav":1055.3058,"day_change_pct":-0.0195},{"nav_date":"2023-01-19","nav":1055.5115,"day_change_pct":-0.0771},{"nav_date":"2023-01-18","nav":1056.3254,"day_change_pct":0.0175},{"nav_date":"2023-01-17","nav":1056.1403,"day_change_pct":0.0077},{"nav_date":"2023-01-16","nav":1056.0586,"day_change_pct":0.0428},{"nav_date":"2023-01-13","nav":1055.6073,"day_change_pct":0.0091},{"nav_date":"2023-01-12","nav":1055.5115,"day_change_pct":-0.1139},{"nav_date":"2023-01-11","nav":1056.7147,"day_change_pct":0.0207},{"nav_date":"2023-01-10","nav":1056.4957,"day_change_pct":0.0294},{"nav_date":"2023-01-09","nav":1056.1852,"day_change_pct":0.062},{"nav_date":"2023-01-06","nav":1055.5303,"day_change_pct":0.0018},{"nav_date":"2023-01-05","nav":1055.5115,"day_change_pct":-0.1027},{"nav_date":"2023-01-04","nav":1056.5964,"day_change_pct":0.0116},{"nav_date":"2023-01-03","nav":1056.4737,"day_change_pct":0.0115},{"nav_date":"2023-01-02","nav":1056.3519,"day_change_pct":0.0352},{"nav_date":"2022-12-31","nav":1055.9801,"day_change_pct":0.0177},{"nav_date":"2022-12-30","nav":1055.7934,"day_change_pct":0.0267},{"nav_date":"2022-12-29","nav":1055.5115,"day_change_pct":-0.1077},{"nav_date":"2022-12-28","nav":1056.6495,"day_change_pct":0.0202},{"nav_date":"2022-12-27","nav":1056.4362,"day_change_pct":0.03},{"nav_date":"2022-12-26","nav":1056.1194,"day_change_pct":0.0385},{"nav_date":"2022-12-23","nav":1055.7131,"day_change_pct":0.0191},{"nav_date":"2022-12-22","nav":1055.5115,"day_change_pct":-0.0772},{"nav_date":"2022-12-21","nav":1056.3274,"day_change_pct":0.0269},{"nav_date":"2022-12-20","nav":1056.0437,"day_change_pct":0.0014},{"nav_date":"2022-12-19","nav":1056.0287,"day_change_pct":0.0437},{"nav_date":"2022-12-16","nav":1055.5676,"day_change_pct":0.0053},{"nav_date":"2022-12-15","nav":1055.5115,"day_change_pct":-0.1489},{"nav_date":"2022-12-14","nav":1057.0851,"day_change_pct":0.0372},{"nav_date":"2022-12-13","nav":1056.6924,"day_change_pct":0.0346},{"nav_date":"2022-12-12","nav":1056.3265,"day_change_pct":0.0716},{"nav_date":"2022-12-09","nav":1055.5707,"day_change_pct":0.0056},{"nav_date":"2022-12-08","nav":1055.5115,"day_change_pct":-0.0392},{"nav_date":"2022-12-07","nav":1055.9251,"day_change_pct":-0.0135},{"nav_date":"2022-12-06","nav":1056.0674,"day_change_pct":-0.0002},{"nav_date":"2022-12-05","nav":1056.069,"day_change_pct":0.0518},{"nav_date":"2022-12-02","nav":1055.5226,"day_change_pct":0.0011},{"nav_date":"2022-12-01","nav":1055.5115,"day_change_pct":-0.0664},{"nav_date":"2022-11-30","nav":1056.2127,"day_change_pct":0.0239},{"nav_date":"2022-11-29","nav":1055.9605,"day_change_pct":0.0041},{"nav_date":"2022-11-28","nav":1055.9175,"day_change_pct":0.0679},{"nav_date":"2022-11-25","nav":1055.2015,"day_change_pct":-0.0294},{"nav_date":"2022-11-24","nav":1055.5115,"day_change_pct":-0.0845},{"nav_date":"2022-11-23","nav":1056.4046,"day_change_pct":0.0264},{"nav_date":"2022-11-22","nav":1056.1254,"day_change_pct":0.0387},{"nav_date":"2022-11-21","nav":1055.717,"day_change_pct":0.0301},{"nav_date":"2022-11-18","nav":1055.3995,"day_change_pct":-0.0106},{"nav_date":"2022-11-17","nav":1055.5115,"day_change_pct":-0.1602},{"nav_date":"2022-11-16","nav":1057.205,"day_change_pct":0.0109},{"nav_date":"2022-11-15","nav":1057.0899,"day_change_pct":0.0523},{"nav_date":"2022-11-14","nav":1056.5372,"day_change_pct":0.0445},{"nav_date":"2022-11-11","nav":1056.0668,"day_change_pct":0.0526},{"nav_date":"2022-11-10","nav":1055.5115,"day_change_pct":-0.035},{"nav_date":"2022-11-09","nav":1055.8814,"day_change_pct":0.0354},{"nav_date":"2022-11-07","nav":1055.5074,"day_change_pct":0.0481},{"nav_date":"2022-11-04","nav":1055.0002,"day_change_pct":0.0126},{"nav_date":"2022-11-03","nav":1054.8678,"day_change_pct":0.0058},{"nav_date":"2022-11-02","nav":1054.8071,"day_change_pct":0.0205},{"nav_date":"2022-11-01","nav":1054.5905,"day_change_pct":0.0215},{"nav_date":"2022-10-31","nav":1054.3635,"day_change_pct":0.0497},{"nav_date":"2022-10-28","nav":1053.84,"day_change_pct":0.0047},{"nav_date":"2022-10-27","nav":1053.7905,"day_change_pct":0.0522},{"nav_date":"2022-10-25","nav":1053.2408,"day_change_pct":0.0973},{"nav_date":"2022-10-21","nav":1052.2168,"day_change_pct":0.0089},{"nav_date":"2022-10-20","nav":1052.1229,"day_change_pct":-0.0126},{"nav_date":"2022-10-19","nav":1052.256,"day_change_pct":-0.0034},{"nav_date":"2022-10-18","nav":1052.2914,"day_change_pct":0.018},{"nav_date":"2022-10-17","nav":1052.1025,"day_change_pct":0.0891},{"nav_date":"2022-10-14","nav":1051.1658,"day_change_pct":-0.0088},{"nav_date":"2022-10-13","nav":1051.2588,"day_change_pct":0.0209},{"nav_date":"2022-10-12","nav":1051.039,"day_change_pct":-0.0024},{"nav_date":"2022-10-11","nav":1051.0642,"day_change_pct":-0.0267},{"nav_date":"2022-10-10","nav":1051.3446,"day_change_pct":-0.0013},{"nav_date":"2022-10-07","nav":1051.3585,"day_change_pct":-0.047},{"nav_date":"2022-10-06","nav":1051.8527,"day_change_pct":-0.01},{"nav_date":"2022-10-04","nav":1051.9582,"day_change_pct":0.0457},{"nav_date":"2022-10-03","nav":1051.4776,"day_change_pct":0.0388},{"nav_date":"2022-09-30","nav":1051.07,"day_change_pct":0.0322},{"nav_date":"2022-09-29","nav":1050.7314,"day_change_pct":0.0714},{"nav_date":"2022-09-28","nav":1049.9818,"day_change_pct":-0.0315},{"nav_date":"2022-09-27","nav":1050.3129,"day_change_pct":0.1399},{"nav_date":"2022-09-26","nav":1048.8452,"day_change_pct":0.0035},{"nav_date":"2022-09-23","nav":1048.8083,"day_change_pct":-0.2423},{"nav_date":"2022-09-22","nav":1051.3553,"day_change_pct":-0.195},{"nav_date":"2022-09-21","nav":1053.4093,"day_change_pct":0.0522},{"nav_date":"2022-09-20","nav":1052.8596,"day_change_pct":-0.0275},{"nav_date":"2022-09-19","nav":1053.1488,"day_change_pct":0.0056},{"nav_date":"2022-09-16","nav":1053.0898,"day_change_pct":-0.0816},{"nav_date":"2022-09-15","nav":1053.95,"day_change_pct":-0.2221},{"nav_date":"2022-09-14","nav":1056.2962,"day_change_pct":-0.0935},{"nav_date":"2022-09-13","nav":1057.2848,"day_change_pct":0.1816},{"nav_date":"2022-09-12","nav":1055.3682,"day_change_pct":0.0096},{"nav_date":"2022-09-09","nav":1055.2664,"day_change_pct":-0.0232},{"nav_date":"2022-09-08","nav":1055.5115,"day_change_pct":-0.1356},{"nav_date":"2022-09-07","nav":1056.945,"day_change_pct":0.0301},{"nav_date":"2022-09-06","nav":1056.6267,"day_change_pct":0.0758},{"nav_date":"2022-09-05","nav":1055.8261,"day_change_pct":0.0856},{"nav_date":"2022-09-02","nav":1054.9231,"day_change_pct":-0.0557},{"nav_date":"2022-09-01","nav":1055.5115,"day_change_pct":-0.2243},{"nav_date":"2022-08-30","nav":1057.884,"day_change_pct":0.1399},{"nav_date":"2022-08-29","nav":1056.4058,"day_change_pct":-0.0361},{"nav_date":"2022-08-26","nav":1056.7876,"day_change_pct":0.1209},{"nav_date":"2022-08-25","nav":1055.5115,"day_change_pct":-0.0039},{"nav_date":"2022-08-24","nav":1055.5522,"day_change_pct":-0.0062},{"nav_date":"2022-08-23","nav":1055.6173,"day_change_pct":0.0027},{"nav_date":"2022-08-22","nav":1055.5887,"day_change_pct":0.025},{"nav_date":"2022-08-19","nav":1055.3248,"day_change_pct":-0.0177},{"nav_date":"2022-08-18","nav":1055.5114,"day_change_pct":-0.1523},{"nav_date":"2022-08-17","nav":1057.1211,"day_change_pct":0.2068},{"nav_date":"2022-08-12","nav":1054.9399,"day_change_pct":-0.03},{"nav_date":"2022-08-11","nav":1055.2562,"day_change_pct":0.0752},{"nav_date":"2022-08-10","nav":1054.4633,"day_change_pct":0.0873},{"nav_date":"2022-08-08","nav":1053.5437,"day_change_pct":0.0087},{"nav_date":"2022-08-05","nav":1053.4521,"day_change_pct":-0.1951},{"nav_date":"2022-08-04","nav":1055.5114,"day_change_pct":-0.1347},{"nav_date":"2022-08-03","nav":1056.9354,"day_change_pct":-0.0237},{"nav_date":"2022-08-02","nav":1057.1857,"day_change_pct":0.0823},{"nav_date":"2022-08-01","nav":1056.3162,"day_change_pct":0.0885},{"nav_date":"2022-07-29","nav":1055.382,"day_change_pct":0.044},{"nav_date":"2022-07-28","nav":1054.9176,"day_change_pct":0.0275},{"nav_date":"2022-07-27","nav":1054.6279,"day_change_pct":0.0066},{"nav_date":"2022-07-26","nav":1054.5581,"day_change_pct":-0.0203},{"nav_date":"2022-07-25","nav":1054.7717,"day_change_pct":0.0848},{"nav_date":"2022-07-22","nav":1053.8781,"day_change_pct":0.0367},{"nav_date":"2022-07-21","nav":1053.4914,"day_change_pct":0.0064},{"nav_date":"2022-07-20","nav":1053.424,"day_change_pct":0.0002},{"nav_date":"2022-07-19","nav":1053.4216,"day_change_pct":0.0116},{"nav_date":"2022-07-18","nav":1053.299,"day_change_pct":0.0399},{"nav_date":"2022-07-15","nav":1052.8788,"day_change_pct":-0.043},{"nav_date":"2022-07-14","nav":1053.3318,"day_change_pct":-0.0508},{"nav_date":"2022-07-13","nav":1053.8673,"day_change_pct":0.0659},{"nav_date":"2022-07-12","nav":1053.1733,"day_change_pct":0.0289},{"nav_date":"2022-07-11","nav":1052.8694,"day_change_pct":-0.0049},{"nav_date":"2022-07-08","nav":1052.9214,"day_change_pct":-0.014},{"nav_date":"2022-07-07","nav":1053.0687,"day_change_pct":-0.0334},{"nav_date":"2022-07-06","nav":1053.421,"day_change_pct":0.1437},{"nav_date":"2022-07-05","nav":1051.9099,"day_change_pct":0.0277},{"nav_date":"2022-07-04","nav":1051.6185,"day_change_pct":0.0746},{"nav_date":"2022-07-01","nav":1050.8349,"day_change_pct":0.0466},{"nav_date":"2022-06-30","nav":1050.3458,"day_change_pct":0.0274},{"nav_date":"2022-06-29","nav":1050.0576,"day_change_pct":0.012},{"nav_date":"2022-06-28","nav":1049.9312,"day_change_pct":-0.008},{"nav_date":"2022-06-27","nav":1050.0152,"day_change_pct":0.0419},{"nav_date":"2022-06-24","nav":1049.5753,"day_change_pct":0.0064},{"nav_date":"2022-06-23","nav":1049.5079,"day_change_pct":-0.0047},{"nav_date":"2022-06-22","nav":1049.5568,"day_change_pct":0.0362},{"nav_date":"2022-06-21","nav":1049.1772,"day_change_pct":-0.0003},{"nav_date":"2022-06-20","nav":1049.1803,"day_change_pct":0.08},{"nav_date":"2022-06-17","nav":1048.3421,"day_change_pct":0.0276},{"nav_date":"2022-06-16","nav":1048.0527,"day_change_pct":0.0054},{"nav_date":"2022-06-15","nav":1047.996,"day_change_pct":0.0023},{"nav_date":"2022-06-14","nav":1047.9723,"day_change_pct":0.0032},{"nav_date":"2022-06-13","nav":1047.9391,"day_change_pct":0.0033},{"nav_date":"2022-06-10","nav":1047.9049,"day_change_pct":0.0047},{"nav_date":"2022-06-09","nav":1047.8559,"day_change_pct":0.0062},{"nav_date":"2022-06-08","nav":1047.7912,"day_change_pct":0.0989},{"nav_date":"2022-06-07","nav":1046.7557,"day_change_pct":-0.0435},{"nav_date":"2022-06-06","nav":1047.2112,"day_change_pct":-0.0342},{"nav_date":"2022-06-03","nav":1047.5695,"day_change_pct":-0.0282},{"nav_date":"2022-06-02","nav":1047.8652,"day_change_pct":-0.0274},{"nav_date":"2022-06-01","nav":1048.1519,"day_change_pct":0.0036},{"nav_date":"2022-05-31","nav":1048.1137,"day_change_pct":-0.008},{"nav_date":"2022-05-30","nav":1048.1978,"day_change_pct":-0.0053},{"nav_date":"2022-05-27","nav":1048.2537,"day_change_pct":-0.0509},{"nav_date":"2022-05-26","nav":1048.7873,"day_change_pct":-0.017},{"nav_date":"2022-05-25","nav":1048.966,"day_change_pct":0.031},{"nav_date":"2022-05-24","nav":1048.6413,"day_change_pct":0.0416},{"nav_date":"2022-05-23","nav":1048.2052,"day_change_pct":0.0563},{"nav_date":"2022-05-20","nav":1047.6156,"day_change_pct":-0.0107},{"nav_date":"2022-05-19","nav":1047.7272,"day_change_pct":0.0043},{"nav_date":"2022-05-18","nav":1047.6826,"day_change_pct":0.0146},{"nav_date":"2022-05-17","nav":1047.53,"day_change_pct":0.0181},{"nav_date":"2022-05-13","nav":1047.3408,"day_change_pct":-0.0296},{"nav_date":"2022-05-12","nav":1047.6512,"day_change_pct":0.0122},{"nav_date":"2022-05-11","nav":1047.5233,"day_change_pct":0.0734},{"nav_date":"2022-05-10","nav":1046.7545,"day_change_pct":0.0965},{"nav_date":"2022-05-09","nav":1045.7451,"day_change_pct":0.009},{"nav_date":"2022-05-06","nav":1045.6508,"day_change_pct":-0.0817},{"nav_date":"2022-05-05","nav":1046.5063,"day_change_pct":-0.1219},{"nav_date":"2022-05-04","nav":1047.7833,"day_change_pct":-0.3315},{"nav_date":"2022-05-02","nav":1051.2687,"day_change_pct":0.0348},{"nav_date":"2022-04-29","nav":1050.9032,"day_change_pct":0.0119},{"nav_date":"2022-04-28","nav":1050.7781,"day_change_pct":-0.0595},{"nav_date":"2022-04-27","nav":1051.4038,"day_change_pct":-0.024}],"total":2497,"page":1,"page_size":250}